General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:51 | 100 | 46,21 |
25.09.24 15:30:48 | 100 | 46,21 |
25.09.24 15:30:47 | 100 | 46,21 |
25.09.24 15:30:44 | 100 | 46,21 |
25.09.24 15:30:42 | 100 | 46,21 |
25.09.24 15:30:41 | 100 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:39 | 100 | 46,21 |
25.09.24 15:30:39 | 100 | 46,21 |
25.09.24 15:30:38 | 100 | 46,21 |
25.09.24 15:30:38 | 100 | 46,21 |
25.09.24 15:30:38 | 100 | 46,21 |
25.09.24 15:30:38 | 100 | 46,21 |
25.09.24 15:30:38 | 100 | 46,21 |
25.09.24 15:30:38 | 100 | 46,21 |
25.09.24 15:30:38 | 100 | 46,21 |
25.09.24 15:30:25 | 100 | 46,19 |
25.09.24 15:30:25 | 100 | 46,19 |
25.09.24 15:30:22 | 100 | 46,19 |
25.09.24 15:30:22 | 100 | 46,19 |
25.09.24 15:30:18 | 100 | 46,19 |
25.09.24 15:30:12 | 100 | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:12 | 100 | 46,18 |
25.09.24 15:30:12 | 100 | 46,18 |
25.09.24 15:30:12 | 100 | 46,18 |
25.09.24 15:30:12 | 100 | 46,18 |
25.09.24 15:30:12 | 100 | 46,18 |
25.09.24 15:30:12 | 100 | 46,18 |
25.09.24 15:30:12 | 100 | 46,18 |
24.09.24 21:59:59 | 100 | 48,06 |
24.09.24 21:59:58 | 100 | 48,06 |
24.09.24 21:59:58 | 100 | 48,06 |
24.09.24 21:59:54 | 100 | 48,07 |
24.09.24 21:59:50 | 400 | 48,07 |
24.09.24 21:59:50 | 100 | 48,07 |
24.09.24 21:59:50 | 400 | 48,07 |
24.09.24 21:59:50 | 100 | 48,07 |