General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:45 | 100 | 47,77 |
24.09.24 20:33:32 | 100 | 47,76 |
24.09.24 20:32:57 | 100 | 47,75 |
24.09.24 20:32:16 | 100 | 47,74 |
24.09.24 20:31:22 | 100 | 47,74 |
24.09.24 20:31:21 | 100 | 47,74 |
24.09.24 20:30:54 | 189 | 47,74 |
24.09.24 20:30:53 | 100 | 47,74 |
24.09.24 20:30:53 | 100 | 47,74 |
24.09.24 20:30:43 | 100 | 47,73 |
24.09.24 20:30:27 | 100 | 47,73 |
24.09.24 20:30:27 | 100 | 47,73 |
24.09.24 20:30:27 | 100 | 47,73 |
24.09.24 20:30:27 | 1,10 Tsd. | 47,73 |
24.09.24 20:30:18 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:18 | 280 | 47,78 |
24.09.24 20:30:01 | 400 | 47,79 |
24.09.24 20:30:01 | 112 | 47,79 |
24.09.24 20:30:01 | 100 | 47,79 |
24.09.24 20:30:00 | 142 | 47,79 |
24.09.24 20:30:00 | 100 | 47,80 |
24.09.24 20:29:00 | 100 | 47,79 |
24.09.24 20:28:43 | 100 | 47,80 |
24.09.24 20:27:55 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:44 | 100 | 47,81 |
24.09.24 20:27:26 | 100 | 47,81 |
24.09.24 20:27:26 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:46 | 180 | 47,80 |
24.09.24 20:25:46 | 200 | 47,80 |
24.09.24 20:21:55 | 100 | 47,79 |
24.09.24 20:21:55 | 100 | 47,79 |
24.09.24 20:21:55 | 100 | 47,79 |
24.09.24 20:20:54 | 1,30 Tsd. | 47,77 |
24.09.24 20:20:54 | 200 | 47,77 |
24.09.24 20:20:54 | 100 | 47,77 |
24.09.24 20:18:54 | 100 | 47,77 |
24.09.24 20:16:50 | 100 | 47,78 |
24.09.24 20:16:10 | 100 | 47,77 |
24.09.24 20:15:28 | 100 | 47,78 |
24.09.24 20:14:24 | 100 | 47,77 |
24.09.24 20:13:44 | 100 | 47,78 |
24.09.24 20:13:31 | 100 | 47,78 |