General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:44 | 105 | 47,83 |
24.09.24 21:00:44 | 116 | 47,83 |
24.09.24 21:00:18 | 100 | 47,82 |
24.09.24 21:00:18 | 100 | 47,82 |
24.09.24 20:59:06 | 100 | 47,84 |
24.09.24 20:59:06 | 100 | 47,84 |
24.09.24 20:58:14 | 100 | 47,86 |
24.09.24 20:57:55 | 100 | 47,85 |
24.09.24 20:56:14 | 100 | 47,86 |
24.09.24 20:56:14 | 100 | 47,86 |
24.09.24 20:56:01 | 100 | 47,86 |
24.09.24 20:54:51 | 100 | 47,85 |
24.09.24 20:54:51 | 154 | 47,84 |
24.09.24 20:54:25 | 100 | 47,84 |
24.09.24 20:53:15 | 600 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:15 | 100 | 47,83 |
24.09.24 20:53:12 | 100 | 47,84 |
24.09.24 20:52:49 | 205 | 47,85 |
24.09.24 20:52:38 | 100 | 47,85 |
24.09.24 20:52:12 | 100 | 47,84 |
24.09.24 20:50:07 | 160 | 47,82 |
24.09.24 20:49:09 | 100 | 47,83 |
24.09.24 20:47:50 | 100 | 47,83 |
24.09.24 20:47:42 | 100 | 47,82 |
24.09.24 20:46:45 | 100 | 47,81 |
24.09.24 20:45:25 | 100 | 47,82 |
24.09.24 20:44:06 | 100 | 47,81 |
24.09.24 20:43:48 | 100 | 47,81 |
24.09.24 20:43:48 | 100 | 47,81 |
24.09.24 20:42:22 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:22 | 100 | 47,82 |
24.09.24 20:42:17 | 169 | 47,81 |
24.09.24 20:40:45 | 100 | 47,81 |
24.09.24 20:40:45 | 100 | 47,81 |
24.09.24 20:37:30 | 100 | 47,80 |
24.09.24 20:37:05 | 100 | 47,81 |
24.09.24 20:36:30 | 100 | 47,80 |
24.09.24 20:36:21 | 100 | 47,80 |
24.09.24 20:36:21 | 100 | 47,80 |
24.09.24 20:35:46 | 100 | 47,80 |
24.09.24 20:35:26 | 100 | 47,79 |
24.09.24 20:35:26 | 181 | 47,79 |
24.09.24 20:35:18 | 100 | 47,78 |
24.09.24 20:35:18 | 125 | 47,78 |
24.09.24 20:35:18 | 200 | 47,78 |