General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:43 | 100 | 47,65 |
24.09.24 17:52:37 | 200 | 47,65 |
24.09.24 17:52:37 | 100 | 47,65 |
24.09.24 17:52:08 | 100 | 47,66 |
24.09.24 17:51:48 | 100 | 47,66 |
24.09.24 17:51:39 | 100 | 47,65 |
24.09.24 17:51:39 | 100 | 47,66 |
24.09.24 17:51:09 | 100 | 47,64 |
24.09.24 17:51:09 | 100 | 47,63 |
24.09.24 17:50:09 | 133 | 47,63 |
24.09.24 17:49:45 | 100 | 47,62 |
24.09.24 17:49:45 | 100 | 47,62 |
24.09.24 17:48:24 | 122 | 47,62 |
24.09.24 17:48:00 | 100 | 47,62 |
24.09.24 17:48:00 | 100 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:00 | 334 | 47,62 |
24.09.24 17:47:57 | 100 | 47,62 |
24.09.24 17:47:41 | 100 | 47,65 |
24.09.24 17:47:17 | 112 | 47,65 |
24.09.24 17:47:17 | 100 | 47,64 |
24.09.24 17:47:17 | 100 | 47,64 |
24.09.24 17:47:17 | 100 | 47,64 |
24.09.24 17:47:17 | 134 | 47,64 |
24.09.24 17:47:12 | 100 | 47,64 |
24.09.24 17:46:25 | 200 | 47,65 |
24.09.24 17:46:25 | 100 | 47,65 |
24.09.24 17:46:25 | 100 | 47,65 |
24.09.24 17:45:36 | 100 | 47,62 |
24.09.24 17:45:36 | 100 | 47,62 |
24.09.24 17:45:35 | 100 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:35 | 200 | 47,60 |
24.09.24 17:45:21 | 100 | 47,61 |
24.09.24 17:43:39 | 100 | 47,64 |
24.09.24 17:43:26 | 100 | 47,63 |
24.09.24 17:43:20 | 100 | 47,64 |
24.09.24 17:42:48 | 100 | 47,67 |
24.09.24 17:41:26 | 100 | 47,70 |
24.09.24 17:41:26 | 100 | 47,70 |
24.09.24 17:41:26 | 100 | 47,70 |
24.09.24 17:41:23 | 100 | 47,72 |
24.09.24 17:41:05 | 100 | 47,73 |
24.09.24 17:40:38 | 100 | 47,73 |
24.09.24 17:39:32 | 123 | 47,70 |
24.09.24 17:39:04 | 100 | 47,69 |
24.09.24 17:39:04 | 100 | 47,69 |