General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:57 | 100 | 47,60 |
24.09.24 17:58:04 | 300 | 47,59 |
24.09.24 17:58:02 | 100 | 47,58 |
24.09.24 17:57:15 | 200 | 47,64 |
24.09.24 17:57:15 | 100 | 47,64 |
24.09.24 17:57:08 | 100 | 47,66 |
24.09.24 17:57:08 | 100 | 47,65 |
24.09.24 17:56:19 | 100 | 47,70 |
24.09.24 17:56:04 | 100 | 47,71 |
24.09.24 17:56:04 | 100 | 47,71 |
24.09.24 17:56:04 | 100 | 47,71 |
24.09.24 17:55:28 | 100 | 47,70 |
24.09.24 17:55:28 | 100 | 47,70 |
24.09.24 17:55:04 | 100 | 47,68 |
24.09.24 17:55:04 | 102 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:04 | 126 | 47,68 |
24.09.24 17:55:04 | 100 | 47,68 |
24.09.24 17:54:33 | 100 | 47,68 |
24.09.24 17:54:16 | 100 | 47,66 |
24.09.24 17:53:09 | 120 | 47,67 |
24.09.24 17:52:49 | 100 | 47,65 |
24.09.24 17:52:49 | 100 | 47,65 |
24.09.24 17:52:49 | 200 | 47,65 |
24.09.24 17:52:47 | 100 | 47,66 |
24.09.24 17:52:47 | 100 | 47,66 |
24.09.24 17:52:47 | 100 | 47,66 |
24.09.24 17:52:45 | 100 | 47,66 |
24.09.24 17:52:43 | 100 | 47,65 |
24.09.24 17:52:37 | 200 | 47,65 |
24.09.24 17:52:37 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:08 | 100 | 47,66 |
24.09.24 17:51:48 | 100 | 47,66 |
24.09.24 17:51:39 | 100 | 47,65 |
24.09.24 17:51:39 | 100 | 47,66 |
24.09.24 17:51:09 | 100 | 47,64 |
24.09.24 17:51:09 | 100 | 47,63 |
24.09.24 17:50:09 | 133 | 47,63 |
24.09.24 17:49:45 | 100 | 47,62 |
24.09.24 17:49:45 | 100 | 47,62 |
24.09.24 17:48:24 | 122 | 47,62 |
24.09.24 17:48:00 | 100 | 47,62 |
24.09.24 17:48:00 | 100 | 47,62 |
24.09.24 17:48:00 | 334 | 47,62 |
24.09.24 17:47:57 | 100 | 47,62 |
24.09.24 17:47:41 | 100 | 47,65 |