General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:49 | 100 | 47,95 |
24.09.24 16:52:49 | 100 | 47,95 |
24.09.24 16:52:49 | 100 | 47,95 |
24.09.24 16:52:40 | 100 | 47,93 |
24.09.24 16:52:38 | 100 | 47,92 |
24.09.24 16:52:38 | 100 | 47,92 |
24.09.24 16:52:30 | 154 | 47,91 |
24.09.24 16:52:24 | 100 | 47,90 |
24.09.24 16:52:16 | 100 | 47,90 |
24.09.24 16:52:16 | 100 | 47,90 |
24.09.24 16:52:16 | 100 | 47,91 |
24.09.24 16:52:07 | 100 | 47,94 |
24.09.24 16:52:07 | 100 | 47,94 |
24.09.24 16:52:07 | 100 | 47,94 |
24.09.24 16:51:26 | 100 | 47,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:10 | 100 | 47,97 |
24.09.24 16:50:19 | 100 | 47,97 |
24.09.24 16:50:19 | 100 | 47,97 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 200 | 47,95 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 100 | 47,95 |
24.09.24 16:49:34 | 100 | 47,93 |
24.09.24 16:49:29 | 100 | 47,93 |
24.09.24 16:49:01 | 200 | 47,91 |
24.09.24 16:48:47 | 100 | 47,92 |
24.09.24 16:48:03 | 100 | 47,93 |
24.09.24 16:48:03 | 100 | 47,93 |
24.09.24 16:47:51 | 200 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:51 | 200 | 47,96 |
24.09.24 16:46:51 | 100 | 47,96 |
24.09.24 16:46:50 | 100 | 47,94 |
24.09.24 16:46:50 | 100 | 47,94 |
24.09.24 16:46:47 | 100 | 47,95 |
24.09.24 16:46:42 | 100 | 47,95 |
24.09.24 16:46:42 | 100 | 47,95 |
24.09.24 16:46:30 | 100 | 47,94 |
24.09.24 16:46:18 | 100 | 47,93 |
24.09.24 16:46:01 | 100 | 47,93 |
24.09.24 16:45:58 | 100 | 47,92 |
24.09.24 16:45:55 | 100 | 47,91 |
24.09.24 16:45:55 | 100 | 47,91 |
24.09.24 16:45:54 | 100 | 47,90 |
24.09.24 16:45:49 | 100 | 47,90 |