General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:31 | 200 | 47,92 |
24.09.24 17:10:03 | 200 | 47,89 |
24.09.24 17:10:03 | 100 | 47,89 |
24.09.24 17:10:03 | 100 | 47,89 |
24.09.24 17:10:00 | 100 | 47,90 |
24.09.24 17:10:00 | 100 | 47,90 |
24.09.24 17:09:52 | 100 | 47,90 |
24.09.24 17:09:38 | 100 | 47,90 |
24.09.24 17:09:18 | 100 | 47,89 |
24.09.24 17:09:05 | 100 | 47,90 |
24.09.24 17:08:15 | 100 | 47,90 |
24.09.24 17:07:53 | 115 | 47,89 |
24.09.24 17:07:37 | 100 | 47,89 |
24.09.24 17:07:37 | 100 | 47,89 |
24.09.24 17:07:37 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:23 | 100 | 47,91 |
24.09.24 17:07:09 | 100 | 47,90 |
24.09.24 17:06:54 | 100 | 47,88 |
24.09.24 17:06:51 | 100 | 47,87 |
24.09.24 17:06:47 | 100 | 47,85 |
24.09.24 17:06:00 | 117 | 47,86 |
24.09.24 17:05:56 | 500 | 47,82 |
24.09.24 17:05:56 | 100 | 47,82 |
24.09.24 17:05:56 | 100 | 47,82 |
24.09.24 17:05:56 | 100 | 47,82 |
24.09.24 17:05:56 | 100 | 47,83 |
24.09.24 17:05:56 | 100 | 47,83 |
24.09.24 17:05:56 | 100 | 47,84 |
24.09.24 17:05:56 | 100 | 47,84 |
24.09.24 17:05:56 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:56 | 100 | 47,84 |
24.09.24 17:05:56 | 100 | 47,84 |
24.09.24 17:05:56 | 100 | 47,85 |
24.09.24 17:04:39 | 100 | 47,91 |
24.09.24 17:03:43 | 100 | 47,92 |
24.09.24 17:03:18 | 100 | 47,93 |
24.09.24 17:03:12 | 100 | 47,94 |
24.09.24 17:03:12 | 100 | 47,95 |
24.09.24 17:03:10 | 100 | 47,93 |
24.09.24 17:03:10 | 100 | 47,93 |
24.09.24 17:03:10 | 160 | 47,93 |
24.09.24 17:02:44 | 100 | 47,92 |
24.09.24 17:02:44 | 100 | 47,91 |
24.09.24 17:02:16 | 100 | 47,91 |
24.09.24 17:01:13 | 100 | 47,94 |