General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:00 | 100 | 47,82 |
24.09.24 17:15:13 | 100 | 47,88 |
24.09.24 17:15:13 | 100 | 47,87 |
24.09.24 17:15:06 | 100 | 47,89 |
24.09.24 17:14:15 | 100 | 47,91 |
24.09.24 17:14:15 | 200 | 47,91 |
24.09.24 17:14:15 | 200 | 47,91 |
24.09.24 17:14:15 | 100 | 47,91 |
24.09.24 17:14:14 | 100 | 47,90 |
24.09.24 17:14:14 | 174 | 47,90 |
24.09.24 17:14:14 | 174 | 47,90 |
24.09.24 17:14:14 | 192 | 47,90 |
24.09.24 17:14:14 | 100 | 47,90 |
24.09.24 17:14:14 | 100 | 47,90 |
24.09.24 17:14:14 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 508 | 47,90 |
24.09.24 17:14:14 | 100 | 47,90 |
24.09.24 17:14:14 | 200 | 47,90 |
24.09.24 17:14:14 | 100 | 47,90 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 200 | 47,89 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 100 | 47,89 |
24.09.24 17:14:14 | 200 | 47,89 |
24.09.24 17:14:07 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:07 | 100 | 47,90 |
24.09.24 17:13:11 | 100 | 47,90 |
24.09.24 17:12:44 | 100 | 47,90 |
24.09.24 17:12:12 | 100 | 47,91 |
24.09.24 17:12:12 | 100 | 47,91 |
24.09.24 17:12:12 | 100 | 47,91 |
24.09.24 17:11:41 | 100 | 47,91 |
24.09.24 17:11:41 | 100 | 47,91 |
24.09.24 17:11:41 | 119 | 47,91 |
24.09.24 17:11:37 | 100 | 47,90 |
24.09.24 17:11:34 | 100 | 47,89 |
24.09.24 17:11:34 | 100 | 47,87 |
24.09.24 17:11:34 | 100 | 47,87 |
24.09.24 17:11:19 | 100 | 47,91 |
24.09.24 17:10:31 | 299 | 47,92 |