General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:03 | 253 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 196 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 300 | 47,81 |
24.09.24 17:18:50 | 100 | 47,80 |
24.09.24 17:18:49 | 100 | 47,80 |
24.09.24 17:18:48 | 100 | 47,80 |
24.09.24 17:18:48 | 200 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 200 | 47,81 |
24.09.24 17:18:48 | 100 | 47,80 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,80 |
24.09.24 17:18:47 | 100 | 47,81 |
24.09.24 17:18:47 | 208 | 47,80 |
24.09.24 17:18:47 | 280 | 47,80 |
24.09.24 17:18:47 | 100 | 47,80 |
24.09.24 17:18:47 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:30 | 100 | 47,80 |
24.09.24 17:18:30 | 121 | 47,80 |
24.09.24 17:18:16 | 100 | 47,80 |
24.09.24 17:18:13 | 100 | 47,80 |
24.09.24 17:18:13 | 100 | 47,80 |
24.09.24 17:18:12 | 100 | 47,80 |
24.09.24 17:18:10 | 125 | 47,81 |
24.09.24 17:18:10 | 125 | 47,81 |
24.09.24 17:17:12 | 100 | 47,82 |
24.09.24 17:17:12 | 200 | 47,83 |
24.09.24 17:17:11 | 100 | 47,83 |
24.09.24 17:17:11 | 100 | 47,82 |
24.09.24 17:16:58 | 100 | 47,82 |
24.09.24 17:16:42 | 175 | 47,82 |
24.09.24 17:16:42 | 200 | 47,82 |