General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 48,61 |
19.09.24 21:59:57 | 157 | 48,62 |
19.09.24 21:59:57 | 123 | 48,63 |
19.09.24 21:59:57 | 100 | 48,63 |
19.09.24 21:59:57 | 100 | 48,63 |
19.09.24 21:59:57 | 100 | 48,63 |
19.09.24 21:59:57 | 247 | 48,64 |
19.09.24 21:59:57 | 100 | 48,64 |
19.09.24 21:59:57 | 253 | 48,64 |
19.09.24 21:59:57 | 200 | 48,64 |
19.09.24 21:59:57 | 100 | 48,64 |
19.09.24 21:59:56 | 200 | 48,64 |
19.09.24 21:59:55 | 200 | 48,64 |
19.09.24 21:59:55 | 100 | 48,64 |
19.09.24 21:59:55 | 200 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 175 | 48,64 |
19.09.24 21:59:54 | 200 | 48,64 |
19.09.24 21:59:54 | 200 | 48,65 |
19.09.24 21:59:54 | 100 | 48,65 |
19.09.24 21:59:51 | 100 | 48,63 |
19.09.24 21:59:51 | 100 | 48,63 |
19.09.24 21:59:51 | 100 | 48,63 |
19.09.24 21:59:51 | 100 | 48,63 |
19.09.24 21:59:51 | 100 | 48,63 |
19.09.24 21:59:50 | 300 | 48,63 |
19.09.24 21:59:50 | 100 | 48,63 |
19.09.24 21:59:50 | 200 | 48,63 |
19.09.24 21:59:50 | 100 | 48,63 |
19.09.24 21:59:48 | 100 | 48,62 |
19.09.24 21:59:47 | 100 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 200 | 48,62 |
19.09.24 21:59:46 | 100 | 48,61 |
19.09.24 21:59:46 | 100 | 48,61 |
19.09.24 21:59:46 | 100 | 48,61 |
19.09.24 21:59:46 | 100 | 48,61 |
19.09.24 21:59:46 | 200 | 48,61 |
19.09.24 21:59:46 | 179 | 48,62 |
19.09.24 21:59:44 | 125 | 48,63 |
19.09.24 21:59:42 | 100 | 48,63 |
19.09.24 21:59:42 | 100 | 48,63 |
19.09.24 21:59:42 | 100 | 48,63 |
19.09.24 21:59:42 | 100 | 48,63 |
19.09.24 21:59:42 | 200 | 48,63 |
19.09.24 21:59:42 | 100 | 48,63 |
19.09.24 21:59:41 | 100 | 48,63 |