General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:25 | 100 | 48,16 |
20.09.24 15:36:25 | 100 | 48,16 |
20.09.24 15:36:19 | 200 | 48,16 |
20.09.24 15:36:18 | 100 | 48,18 |
20.09.24 15:36:18 | 100 | 48,19 |
20.09.24 15:36:18 | 100 | 48,20 |
20.09.24 15:36:18 | 100 | 48,21 |
20.09.24 15:36:18 | 100 | 48,21 |
20.09.24 15:36:16 | 100 | 48,21 |
20.09.24 15:36:16 | 100 | 48,21 |
20.09.24 15:36:16 | 100 | 48,21 |
20.09.24 15:36:16 | 200 | 48,21 |
20.09.24 15:36:16 | 100 | 48,21 |
20.09.24 15:36:15 | 100 | 48,22 |
20.09.24 15:36:15 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:15 | 200 | 48,22 |
20.09.24 15:36:15 | 100 | 48,22 |
20.09.24 15:36:15 | 300 | 48,22 |
20.09.24 15:36:15 | 300 | 48,22 |
20.09.24 15:36:15 | 224 | 48,22 |
20.09.24 15:36:15 | 137 | 48,22 |
20.09.24 15:36:14 | 100 | 48,21 |
20.09.24 15:36:14 | 100 | 48,20 |
20.09.24 15:36:14 | 300 | 48,21 |
20.09.24 15:36:14 | 206 | 48,21 |
20.09.24 15:36:14 | 404 | 48,22 |
20.09.24 15:36:14 | 100 | 48,21 |
20.09.24 15:36:14 | 300 | 48,22 |
20.09.24 15:36:14 | 100 | 48,21 |
20.09.24 15:36:14 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:09 | 241 | 48,22 |
20.09.24 15:36:08 | 100 | 48,21 |
20.09.24 15:36:08 | 100 | 48,21 |
20.09.24 15:36:07 | 100 | 48,20 |
20.09.24 15:36:07 | 100 | 48,20 |
20.09.24 15:36:03 | 100 | 48,18 |
20.09.24 15:36:03 | 200 | 48,21 |
20.09.24 15:36:02 | 100 | 48,22 |
20.09.24 15:36:02 | 100 | 48,22 |
20.09.24 15:36:02 | 100 | 48,22 |
20.09.24 15:36:02 | 100 | 48,22 |
20.09.24 15:36:02 | 200 | 48,22 |
20.09.24 15:36:02 | 100 | 48,22 |
20.09.24 15:36:01 | 299 | 48,22 |
20.09.24 15:36:01 | 100 | 48,22 |