General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 100 | 48,62 |
19.09.24 21:59:35 | 100 | 48,61 |
19.09.24 21:59:35 | 100 | 48,61 |
19.09.24 21:59:34 | 200 | 48,61 |
19.09.24 21:59:30 | 100 | 48,60 |
19.09.24 21:59:29 | 100 | 48,60 |
19.09.24 21:59:29 | 200 | 48,60 |
19.09.24 21:59:24 | 100 | 48,60 |
19.09.24 21:59:22 | 266 | 48,59 |
19.09.24 21:59:22 | 100 | 48,59 |
19.09.24 21:59:22 | 171 | 48,59 |
19.09.24 21:59:21 | 100 | 48,60 |
19.09.24 21:59:16 | 100 | 48,59 |
19.09.24 21:59:16 | 300 | 48,59 |
19.09.24 21:59:14 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 109 | 48,60 |
19.09.24 21:59:12 | 100 | 48,60 |
19.09.24 21:59:07 | 100 | 48,61 |
19.09.24 21:59:03 | 110 | 48,60 |
19.09.24 21:59:03 | 100 | 48,60 |
19.09.24 21:59:03 | 100 | 48,61 |
19.09.24 21:59:02 | 100 | 48,61 |
19.09.24 21:59:02 | 174 | 48,59 |
19.09.24 21:59:02 | 100 | 48,59 |
19.09.24 21:59:02 | 218 | 48,59 |
19.09.24 21:59:00 | 300 | 48,59 |
19.09.24 21:59:00 | 176 | 48,59 |
19.09.24 21:59:00 | 100 | 48,59 |
19.09.24 21:59:00 | 229 | 48,59 |
19.09.24 21:59:00 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 100 | 48,59 |
19.09.24 21:59:00 | 100 | 48,59 |
19.09.24 21:59:00 | 100 | 48,59 |
19.09.24 21:58:59 | 100 | 48,59 |
19.09.24 21:58:53 | 100 | 48,58 |
19.09.24 21:58:53 | 100 | 48,58 |
19.09.24 21:58:53 | 100 | 48,58 |
19.09.24 21:58:53 | 200 | 48,58 |
19.09.24 21:58:53 | 108 | 48,58 |
19.09.24 21:58:53 | 106 | 48,58 |
19.09.24 21:58:49 | 100 | 48,58 |
19.09.24 21:58:49 | 100 | 48,58 |
19.09.24 21:58:49 | 100 | 48,58 |
19.09.24 21:58:49 | 100 | 48,58 |
19.09.24 21:58:49 | 106 | 48,58 |