General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | 100 | 48,57 |
19.09.24 21:58:49 | 191 | 48,57 |
19.09.24 21:58:49 | 300 | 48,57 |
19.09.24 21:58:49 | 135 | 48,57 |
19.09.24 21:58:44 | 155 | 48,57 |
19.09.24 21:58:44 | 300 | 48,57 |
19.09.24 21:58:44 | 200 | 48,57 |
19.09.24 21:58:41 | 100 | 48,58 |
19.09.24 21:58:41 | 100 | 48,59 |
19.09.24 21:58:41 | 200 | 48,59 |
19.09.24 21:58:40 | 100 | 48,59 |
19.09.24 21:58:40 | 100 | 48,59 |
19.09.24 21:58:40 | 100 | 48,58 |
19.09.24 21:58:40 | 100 | 48,58 |
19.09.24 21:58:35 | 100 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | 100 | 48,57 |
19.09.24 21:58:35 | 300 | 48,57 |
19.09.24 21:58:35 | 100 | 48,57 |
19.09.24 21:58:35 | 100 | 48,57 |
19.09.24 21:58:34 | 100 | 48,57 |
19.09.24 21:58:34 | 100 | 48,56 |
19.09.24 21:58:34 | 100 | 48,56 |
19.09.24 21:58:34 | 100 | 48,56 |
19.09.24 21:58:34 | 100 | 48,56 |
19.09.24 21:58:31 | 100 | 48,56 |
19.09.24 21:58:30 | 100 | 48,55 |
19.09.24 21:58:30 | 100 | 48,55 |
19.09.24 21:58:30 | 106 | 48,55 |
19.09.24 21:58:30 | 100 | 48,55 |
19.09.24 21:58:30 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | 100 | 48,55 |
19.09.24 21:58:29 | 100 | 48,55 |
19.09.24 21:58:29 | 400 | 48,55 |
19.09.24 21:58:29 | 105 | 48,54 |
19.09.24 21:58:29 | 100 | 48,54 |
19.09.24 21:58:29 | 100 | 48,54 |
19.09.24 21:58:27 | 100 | 48,54 |
19.09.24 21:58:25 | 100 | 48,54 |
19.09.24 21:58:25 | 105 | 48,54 |
19.09.24 21:58:25 | 100 | 48,54 |
19.09.24 21:58:24 | 100 | 48,54 |
19.09.24 21:58:24 | 300 | 48,55 |
19.09.24 21:58:24 | 146 | 48,55 |
19.09.24 21:58:24 | 100 | 48,55 |
19.09.24 21:58:13 | 100 | 48,56 |