General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:18 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:13 | 100 | 48,98 |
19.09.24 15:46:10 | 100 | 48,97 |
19.09.24 15:46:09 | 100 | 48,96 |
19.09.24 15:46:08 | 100 | 48,95 |
19.09.24 15:46:08 | 100 | 48,95 |
19.09.24 15:46:01 | 150 | 48,96 |
19.09.24 15:46:01 | 100 | 48,96 |
19.09.24 15:46:00 | 100 | 48,96 |
19.09.24 15:46:00 | 100 | 48,96 |
19.09.24 15:45:11 | 100 | 48,93 |
19.09.24 15:44:46 | 100 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:46 | 100 | 48,86 |
19.09.24 15:44:38 | 161 | 48,87 |
19.09.24 15:44:36 | 100 | 48,84 |
19.09.24 15:44:36 | 100 | 48,84 |
19.09.24 15:44:36 | 100 | 48,86 |
19.09.24 15:44:06 | 100 | 48,88 |
19.09.24 15:44:05 | 100 | 48,90 |
19.09.24 15:44:05 | 100 | 48,91 |
19.09.24 15:44:05 | 100 | 48,91 |
19.09.24 15:44:05 | 100 | 48,92 |
19.09.24 15:44:05 | 200 | 48,92 |
19.09.24 15:43:59 | 100 | 48,93 |
19.09.24 15:43:49 | 100 | 48,93 |
19.09.24 15:43:35 | 100 | 48,91 |
19.09.24 15:43:34 | 100 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:12 | 100 | 48,95 |
19.09.24 15:43:04 | 100 | 48,95 |
19.09.24 15:42:43 | 100 | 48,98 |
19.09.24 15:42:30 | 123 | 48,98 |
19.09.24 15:42:12 | 100 | 48,96 |
19.09.24 15:42:08 | 100 | 48,95 |
19.09.24 15:42:00 | 100 | 48,93 |
19.09.24 15:41:38 | 100 | 48,96 |
19.09.24 15:41:38 | 125 | 48,97 |
19.09.24 15:41:20 | 100 | 49,00 |
19.09.24 15:41:10 | 125 | 49,07 |
19.09.24 15:41:07 | 125 | 49,08 |
19.09.24 15:41:06 | 100 | 49,08 |
19.09.24 15:41:05 | 100 | 49,08 |
19.09.24 15:41:05 | 100 | 49,08 |