General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:51 | 100 | 49,81 |
19.09.24 15:30:47 | 100 | 49,81 |
19.09.24 15:30:47 | 100 | 49,81 |
19.09.24 15:30:32 | 100 | 49,77 |
19.09.24 15:30:32 | 100 | 49,78 |
19.09.24 15:30:32 | 100 | 49,78 |
19.09.24 15:30:31 | 100 | 49,77 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,74 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,76 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,75 |
19.09.24 15:30:31 | 100 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:31 | 100 | 49,77 |
19.09.24 15:30:31 | 100 | 49,77 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 200 | 49,75 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,73 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,73 |
19.09.24 15:30:30 | 100 | 49,72 |
19.09.24 15:30:30 | 100 | 49,72 |
19.09.24 15:30:30 | 100 | 49,72 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,73 |
19.09.24 15:30:30 | 100 | 49,76 |
19.09.24 15:30:22 | 100 | 49,76 |
19.09.24 15:30:16 | 100 | 49,82 |
19.09.24 15:30:16 | 100 | 49,84 |
19.09.24 15:30:16 | 100 | 49,82 |