General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:48 | 100 | 49,12 |
19.09.24 15:34:45 | 125 | 49,14 |
19.09.24 15:34:32 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,11 |
19.09.24 15:34:30 | 100 | 49,10 |
19.09.24 15:34:29 | 100 | 49,07 |
19.09.24 15:34:28 | 100 | 49,10 |
19.09.24 15:34:16 | 100 | 49,11 |
19.09.24 15:34:16 | 100 | 49,11 |
19.09.24 15:34:16 | 100 | 49,12 |
19.09.24 15:34:04 | 100 | 49,08 |
19.09.24 15:33:59 | 100 | 49,08 |
19.09.24 15:33:27 | 100 | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:54 | 100 | 49,28 |
19.09.24 15:32:52 | 100 | 49,31 |
19.09.24 15:32:43 | 100 | 49,34 |
19.09.24 15:32:38 | 100 | 49,38 |
19.09.24 15:32:38 | 499 | 49,38 |
19.09.24 15:32:30 | 360 | 49,36 |
19.09.24 15:32:30 | 130 | 49,36 |
19.09.24 15:32:30 | 110 | 49,36 |
19.09.24 15:32:30 | 100 | 49,37 |
19.09.24 15:32:25 | 100 | 49,38 |
19.09.24 15:32:04 | 100 | 49,32 |
19.09.24 15:32:04 | 100 | 49,32 |
19.09.24 15:31:53 | 100 | 49,44 |
19.09.24 15:31:51 | 100 | 49,44 |
19.09.24 15:31:41 | 100 | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:15 | 100 | 49,62 |
19.09.24 15:31:15 | 100 | 49,62 |
19.09.24 15:31:15 | 100 | 49,63 |
19.09.24 15:31:15 | 100 | 49,64 |
19.09.24 15:31:04 | 100 | 49,77 |
19.09.24 15:31:00 | 100 | 49,78 |
19.09.24 15:31:00 | 100 | 49,77 |
19.09.24 15:31:00 | 100 | 49,77 |
19.09.24 15:31:00 | 124 | 49,78 |
19.09.24 15:31:00 | 200 | 49,78 |
19.09.24 15:31:00 | 300 | 49,78 |
19.09.24 15:31:00 | 260 | 49,78 |
19.09.24 15:30:55 | 100 | 49,83 |
19.09.24 15:30:55 | 100 | 49,83 |
19.09.24 15:30:54 | 100 | 49,83 |