General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:45 | 100 | 49,39 |
19.09.24 15:55:45 | 100 | 49,38 |
19.09.24 15:55:39 | 100 | 49,36 |
19.09.24 15:55:24 | 398 | 49,36 |
19.09.24 15:55:24 | 100 | 49,37 |
19.09.24 15:55:20 | 100 | 49,38 |
19.09.24 15:55:18 | 100 | 49,37 |
19.09.24 15:55:02 | 100 | 49,34 |
19.09.24 15:54:57 | 100 | 49,32 |
19.09.24 15:54:40 | 100 | 49,28 |
19.09.24 15:54:05 | 100 | 49,27 |
19.09.24 15:53:49 | 100 | 49,31 |
19.09.24 15:53:49 | 421 | 49,31 |
19.09.24 15:53:49 | 100 | 49,31 |
19.09.24 15:53:49 | 100 | 49,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:49 | 190 | 49,31 |
19.09.24 15:53:40 | 100 | 49,29 |
19.09.24 15:53:40 | 100 | 49,30 |
19.09.24 15:53:35 | 100 | 49,31 |
19.09.24 15:53:13 | 300 | 49,28 |
19.09.24 15:53:12 | 100 | 49,28 |
19.09.24 15:52:31 | 100 | 49,26 |
19.09.24 15:52:01 | 100 | 49,22 |
19.09.24 15:51:37 | 125 | 49,20 |
19.09.24 15:51:37 | 125 | 49,20 |
19.09.24 15:51:37 | 125 | 49,20 |
19.09.24 15:51:10 | 100 | 49,21 |
19.09.24 15:51:10 | 100 | 49,21 |
19.09.24 15:51:10 | 100 | 49,22 |
19.09.24 15:51:06 | 100 | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:06 | 100 | 49,21 |
19.09.24 15:50:55 | 233 | 49,23 |
19.09.24 15:50:44 | 100 | 49,27 |
19.09.24 15:50:44 | 100 | 49,27 |
19.09.24 15:50:44 | 133 | 49,26 |
19.09.24 15:50:44 | 100 | 49,27 |
19.09.24 15:50:42 | 100 | 49,27 |
19.09.24 15:50:42 | 135 | 49,26 |
19.09.24 15:50:36 | 100 | 49,27 |
19.09.24 15:50:13 | 100 | 49,24 |
19.09.24 15:50:11 | 100 | 49,25 |
19.09.24 15:50:11 | 100 | 49,25 |
19.09.24 15:50:08 | 100 | 49,27 |
19.09.24 15:50:08 | 100 | 49,27 |
19.09.24 15:49:50 | 100 | 49,23 |