General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:24 | 100 | 49,35 |
19.09.24 16:23:24 | 100 | 49,35 |
19.09.24 16:23:03 | 100 | 49,33 |
19.09.24 16:22:44 | 100 | 49,38 |
19.09.24 16:22:30 | 100 | 49,37 |
19.09.24 16:22:30 | 100 | 49,37 |
19.09.24 16:22:30 | 100 | 49,37 |
19.09.24 16:22:30 | 100 | 49,36 |
19.09.24 16:22:03 | 1,70 Tsd. | 49,37 |
19.09.24 16:22:00 | 100 | 49,38 |
19.09.24 16:21:40 | 100 | 49,41 |
19.09.24 16:21:31 | 100 | 49,43 |
19.09.24 16:21:28 | 100 | 49,44 |
19.09.24 16:20:50 | 104 | 49,43 |
19.09.24 16:20:50 | 100 | 49,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:50 | 165 | 49,43 |
19.09.24 16:20:50 | 100 | 49,43 |
19.09.24 16:20:09 | 100 | 49,45 |
19.09.24 16:20:03 | 300 | 49,45 |
19.09.24 16:20:00 | 162 | 49,43 |
19.09.24 16:20:00 | 100 | 49,43 |
19.09.24 16:20:00 | 100 | 49,43 |
19.09.24 16:20:00 | 100 | 49,43 |
19.09.24 16:19:57 | 100 | 49,42 |
19.09.24 16:19:57 | 100 | 49,42 |
19.09.24 16:19:54 | 100 | 49,42 |
19.09.24 16:19:34 | 100 | 49,42 |
19.09.24 16:19:34 | 100 | 49,42 |
19.09.24 16:19:34 | 100 | 49,42 |
19.09.24 16:19:28 | 100 | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:28 | 100 | 49,44 |
19.09.24 16:19:08 | 100 | 49,48 |
19.09.24 16:19:08 | 100 | 49,48 |
19.09.24 16:18:58 | 100 | 49,49 |
19.09.24 16:18:20 | 125 | 49,51 |
19.09.24 16:18:01 | 100 | 49,52 |
19.09.24 16:18:01 | 100 | 49,52 |
19.09.24 16:17:41 | 100 | 49,48 |
19.09.24 16:17:41 | 100 | 49,48 |
19.09.24 16:17:24 | 125 | 49,52 |
19.09.24 16:17:18 | 100 | 49,52 |
19.09.24 16:16:53 | 100 | 49,50 |
19.09.24 16:16:47 | 100 | 49,49 |
19.09.24 16:16:13 | 100 | 49,50 |
19.09.24 16:16:13 | 100 | 49,48 |