General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:53 | 100 | 49,49 |
19.09.24 16:35:53 | 100 | 49,49 |
19.09.24 16:35:27 | 100 | 49,47 |
19.09.24 16:34:52 | 100 | 49,44 |
19.09.24 16:34:52 | 100 | 49,44 |
19.09.24 16:34:52 | 100 | 49,44 |
19.09.24 16:34:42 | 100 | 49,43 |
19.09.24 16:34:25 | 100 | 49,43 |
19.09.24 16:34:22 | 100 | 49,43 |
19.09.24 16:34:22 | 100 | 49,43 |
19.09.24 16:34:22 | 100 | 49,43 |
19.09.24 16:34:22 | 100 | 49,43 |
19.09.24 16:34:22 | 100 | 49,43 |
19.09.24 16:33:34 | 100 | 49,46 |
19.09.24 16:33:34 | 100 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:19 | 100 | 49,44 |
19.09.24 16:32:56 | 125 | 49,45 |
19.09.24 16:32:55 | 100 | 49,45 |
19.09.24 16:32:35 | 100 | 49,46 |
19.09.24 16:32:00 | 100 | 49,46 |
19.09.24 16:32:00 | 1,13 Tsd. | 49,46 |
19.09.24 16:31:50 | 100 | 49,45 |
19.09.24 16:31:22 | 100 | 49,45 |
19.09.24 16:30:46 | 100 | 49,46 |
19.09.24 16:30:46 | 100 | 49,46 |
19.09.24 16:30:46 | 100 | 49,46 |
19.09.24 16:30:36 | 100 | 49,48 |
19.09.24 16:30:22 | 260 | 49,47 |
19.09.24 16:30:22 | 100 | 49,47 |
19.09.24 16:30:09 | 100 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:09 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:07 | 100 | 49,47 |
19.09.24 16:30:04 | 100 | 49,48 |
19.09.24 16:30:04 | 100 | 49,48 |
19.09.24 16:30:04 | 100 | 49,48 |
19.09.24 16:30:04 | 100 | 49,48 |
19.09.24 16:29:32 | 798 | 49,46 |