Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:24 | 100 | 44,87 |
21:50:18 | 214 | 44,87 |
21:50:11 | 139 | 44,87 |
21:50:00 | 191 | 44,90 |
21:50:00 | 100 | 44,90 |
21:50:00 | 100 | 44,90 |
21:49:57 | 100 | 44,93 |
21:49:56 | 110 | 44,93 |
21:49:56 | 100 | 44,91 |
21:49:50 | 110 | 44,90 |
21:49:28 | 100 | 44,90 |
21:49:28 | 200 | 44,90 |
21:49:26 | 100 | 44,91 |
21:49:20 | 100 | 44,91 |
21:49:20 | 100 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 100 | 44,91 |
21:49:12 | 100 | 44,91 |
21:48:28 | 100 | 44,89 |
21:48:27 | 100 | 44,90 |
21:48:27 | 100 | 44,90 |
21:48:27 | 100 | 44,90 |
21:48:15 | 100 | 44,91 |
21:46:50 | 100 | 44,90 |
21:46:44 | 100 | 44,92 |
21:46:42 | 100 | 44,92 |
21:46:40 | 100 | 44,92 |
21:46:40 | 100 | 44,92 |
21:46:40 | 100 | 44,93 |
21:46:40 | 100 | 44,93 |
21:46:40 | 100 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | 100 | 44,94 |
21:46:39 | 100 | 44,94 |
21:46:39 | 100 | 44,95 |
21:46:38 | 100 | 44,96 |
21:46:33 | 100 | 44,96 |
21:46:30 | 100 | 44,97 |
21:46:24 | 100 | 44,93 |
21:46:24 | 100 | 44,93 |
21:46:23 | 100 | 44,92 |
21:46:20 | 100 | 44,93 |
21:46:19 | 100 | 44,93 |
21:46:18 | 100 | 44,92 |
21:46:18 | 100 | 44,92 |
21:46:18 | 200 | 44,92 |
21:46:18 | 100 | 44,93 |