Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 42,91 |
20.12.24 21:59:02 | 200 | 42,91 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:59:00 | 100 | 42,90 |
20.12.24 21:58:55 | 100 | 42,89 |
20.12.24 21:58:54 | 100 | 42,89 |
20.12.24 21:58:37 | 100 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:37 | 100 | 42,91 |
20.12.24 21:58:37 | 200 | 42,91 |
20.12.24 21:58:37 | 100 | 42,91 |
20.12.24 21:58:29 | 200 | 42,91 |
20.12.24 21:58:29 | 100 | 42,91 |
20.12.24 21:58:23 | 100 | 42,91 |
20.12.24 21:58:22 | 100 | 42,90 |
20.12.24 21:58:22 | 100 | 42,90 |
20.12.24 21:58:22 | 100 | 42,90 |
20.12.24 21:58:19 | 100 | 42,90 |
20.12.24 21:58:12 | 100 | 42,91 |
20.12.24 21:58:05 | 100 | 42,91 |
20.12.24 21:58:04 | 100 | 42,91 |
20.12.24 21:58:04 | 100 | 42,91 |
20.12.24 21:57:56 | 139 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:56 | 100 | 42,90 |
20.12.24 21:57:46 | 100 | 42,89 |
20.12.24 21:57:46 | 100 | 42,89 |
20.12.24 21:57:38 | 100 | 42,88 |
20.12.24 21:57:38 | 100 | 42,88 |
20.12.24 21:57:38 | 100 | 42,88 |
20.12.24 21:57:38 | 100 | 42,89 |
20.12.24 21:57:38 | 100 | 42,89 |
20.12.24 21:57:38 | 200 | 42,89 |
20.12.24 21:57:36 | 100 | 42,87 |
20.12.24 21:57:28 | 200 | 42,89 |
20.12.24 21:57:28 | 100 | 42,89 |
20.12.24 21:57:28 | 100 | 42,89 |
20.12.24 21:57:28 | 100 | 42,89 |
20.12.24 21:57:28 | 100 | 42,89 |