Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 44,72 |
21:55:22 | 100 | 44,72 |
21:55:20 | 100 | 44,72 |
21:55:16 | 100 | 44,72 |
21:55:10 | 100 | 44,76 |
21:55:10 | 100 | 44,76 |
21:55:06 | 200 | 44,78 |
21:55:06 | 100 | 44,78 |
21:55:00 | 100 | 44,75 |
21:55:00 | 100 | 44,78 |
21:55:00 | 100 | 44,78 |
21:55:00 | 100 | 44,78 |
21:55:00 | 100 | 44,79 |
21:55:00 | 100 | 44,80 |
21:54:55 | 100 | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | 100 | 44,79 |
21:54:52 | 100 | 44,78 |
21:54:50 | 225 | 44,76 |
21:54:50 | 100 | 44,76 |
21:54:50 | 100 | 44,76 |
21:54:50 | 144 | 44,77 |
21:54:50 | 156 | 44,77 |
21:54:50 | 100 | 44,77 |
21:54:50 | 100 | 44,77 |
21:54:50 | 100 | 44,78 |
21:54:50 | 100 | 44,79 |
21:54:50 | 100 | 44,79 |
21:54:50 | 100 | 44,80 |
21:54:50 | 100 | 44,80 |
21:54:50 | 100 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 44,80 |
21:54:50 | 100 | 44,81 |
21:54:50 | 100 | 44,81 |
21:54:50 | 100 | 44,81 |
21:54:50 | 111 | 44,81 |
21:54:50 | 111 | 44,81 |
21:54:40 | 100 | 44,81 |
21:54:40 | 100 | 44,80 |
21:54:40 | 100 | 44,82 |
21:54:40 | 100 | 44,82 |
21:54:40 | 100 | 44,83 |
21:54:38 | 100 | 44,83 |
21:54:38 | 100 | 44,83 |
21:54:38 | 100 | 44,83 |
21:54:38 | 100 | 44,83 |