Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:17 | 108 | 44,92 |
21:46:17 | 100 | 44,92 |
21:46:11 | 100 | 44,92 |
21:45:26 | 100 | 44,80 |
21:45:15 | 100 | 44,79 |
21:44:47 | 100 | 44,79 |
21:44:34 | 100 | 44,79 |
21:44:34 | 200 | 44,79 |
21:44:06 | 100 | 44,80 |
21:41:04 | 100 | 44,81 |
21:40:13 | 100 | 44,83 |
21:40:13 | 100 | 44,83 |
21:40:13 | 100 | 44,83 |
21:40:13 | 100 | 44,83 |
21:40:10 | 100 | 44,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:36 | 100 | 44,82 |
21:39:15 | 100 | 44,81 |
21:38:50 | 100 | 44,77 |
21:38:50 | 100 | 44,77 |
21:38:45 | 100 | 44,77 |
21:37:17 | 100 | 44,75 |
21:36:36 | 100 | 44,76 |
21:36:28 | 100 | 44,76 |
21:36:25 | 100 | 44,78 |
21:36:02 | 100 | 44,82 |
21:35:26 | 100 | 44,85 |
21:35:26 | 100 | 44,85 |
21:35:26 | 100 | 44,86 |
21:35:26 | 100 | 44,86 |
21:35:26 | 100 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:05 | 100 | 44,87 |
21:35:00 | 100 | 44,87 |
21:34:34 | 100 | 44,88 |
21:34:34 | 100 | 44,88 |
21:34:34 | 100 | 44,88 |
21:34:34 | 100 | 44,88 |
21:34:34 | 100 | 44,86 |
21:34:32 | 100 | 44,87 |
21:34:32 | 118 | 44,87 |
21:34:32 | 100 | 44,87 |
21:34:28 | 118 | 44,88 |
21:34:27 | 118 | 44,90 |
21:34:20 | 100 | 44,91 |
21:34:08 | 100 | 44,91 |
21:34:04 | 100 | 44,91 |