Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 44,67 |
21:59:54 | 100 | 44,66 |
21:59:54 | 100 | 44,66 |
21:59:52 | 373 | 44,66 |
21:59:52 | 100 | 44,66 |
21:59:52 | 100 | 44,66 |
21:59:52 | 100 | 44,67 |
21:59:52 | 100 | 44,67 |
21:59:52 | 100 | 44,67 |
21:59:51 | 100 | 44,67 |
21:59:50 | 100 | 44,66 |
21:59:50 | 100 | 44,65 |
21:59:50 | 100 | 44,65 |
21:59:49 | 100 | 44,65 |
21:59:48 | 200 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 44,65 |
21:59:46 | 100 | 44,66 |
21:59:46 | 100 | 44,66 |
21:59:46 | 100 | 44,66 |
21:59:46 | 100 | 44,65 |
21:59:45 | 100 | 44,65 |
21:59:45 | 100 | 44,65 |
21:59:45 | 100 | 44,65 |
21:59:45 | 100 | 44,65 |
21:59:45 | 100 | 44,65 |
21:59:45 | 100 | 44,65 |
21:59:45 | 100 | 44,65 |
21:59:45 | 200 | 44,64 |
21:59:45 | 300 | 44,64 |
21:59:45 | 100 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 44,66 |
21:59:37 | 100 | 44,64 |
21:59:37 | 298 | 44,65 |
21:59:37 | 300 | 44,65 |
21:59:37 | 100 | 44,65 |
21:59:37 | 100 | 44,65 |
21:59:28 | 200 | 44,67 |
21:59:25 | 100 | 44,66 |
21:59:25 | 100 | 44,66 |
21:59:17 | 100 | 44,68 |
21:59:17 | 100 | 44,68 |
21:59:17 | 100 | 44,68 |
21:59:16 | 100 | 44,68 |
21:59:16 | 200 | 44,68 |
21:59:15 | 100 | 44,70 |