Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 44,73 |
21:57:03 | 100 | 44,73 |
21:57:03 | 100 | 44,73 |
21:57:03 | 100 | 44,73 |
21:57:03 | 200 | 44,73 |
21:57:00 | 100 | 44,74 |
21:56:54 | 100 | 44,74 |
21:56:50 | 100 | 44,73 |
21:56:50 | 100 | 44,74 |
21:56:50 | 312 | 44,74 |
21:56:50 | 128 | 44,74 |
21:56:50 | 105 | 44,74 |
21:56:40 | 100 | 44,74 |
21:56:36 | 100 | 44,74 |
21:56:20 | 100 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 100 | 44,73 |
21:56:20 | 100 | 44,73 |
21:56:17 | 100 | 44,74 |
21:56:17 | 100 | 44,73 |
21:56:05 | 100 | 44,71 |
21:56:05 | 100 | 44,69 |
21:56:05 | 100 | 44,69 |
21:56:04 | 100 | 44,68 |
21:56:02 | 100 | 44,68 |
21:56:01 | 100 | 44,68 |
21:56:01 | 100 | 44,68 |
21:55:57 | 100 | 44,67 |
21:55:55 | 100 | 44,67 |
21:55:53 | 100 | 44,68 |
21:55:51 | 100 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 100 | 44,67 |
21:55:43 | 100 | 44,68 |
21:55:35 | 100 | 44,67 |
21:55:34 | 100 | 44,66 |
21:55:34 | 100 | 44,66 |
21:55:34 | 100 | 44,65 |
21:55:34 | 100 | 44,65 |
21:55:33 | 100 | 44,67 |
21:55:33 | 100 | 44,67 |
21:55:31 | 100 | 44,68 |
21:55:30 | 100 | 44,69 |
21:55:27 | 128 | 44,70 |
21:55:25 | 100 | 44,71 |
21:55:25 | 100 | 44,71 |
21:55:25 | 100 | 44,71 |