Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | 200 | 44,82 |
21:54:24 | 100 | 44,82 |
21:54:20 | 100 | 44,83 |
21:54:10 | 100 | 44,83 |
21:54:10 | 100 | 44,82 |
21:54:00 | 100 | 44,83 |
21:54:00 | 100 | 44,83 |
21:54:00 | 200 | 44,84 |
21:54:00 | 100 | 44,85 |
21:53:31 | 100 | 44,85 |
21:53:18 | 100 | 44,86 |
21:53:13 | 100 | 44,86 |
21:53:04 | 200 | 44,86 |
21:53:04 | 100 | 44,86 |
21:53:04 | 100 | 44,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | 100 | 44,85 |
21:52:40 | 100 | 44,85 |
21:52:40 | 129 | 44,85 |
21:52:24 | 100 | 44,85 |
21:52:24 | 100 | 44,85 |
21:52:15 | 100 | 44,85 |
21:52:15 | 100 | 44,85 |
21:52:14 | 100 | 44,86 |
21:51:36 | 200 | 44,87 |
21:51:36 | 100 | 44,87 |
21:51:31 | 100 | 44,86 |
21:51:31 | 100 | 44,86 |
21:51:31 | 100 | 44,86 |
21:51:31 | 100 | 44,86 |
21:51:31 | 100 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:31 | 131 | 44,86 |
21:51:31 | 100 | 44,87 |
21:51:31 | 100 | 44,87 |
21:51:31 | 100 | 44,87 |
21:51:31 | 100 | 44,87 |
21:51:14 | 200 | 44,86 |
21:51:14 | 200 | 44,87 |
21:51:07 | 100 | 44,84 |
21:51:05 | 100 | 44,84 |
21:51:00 | 100 | 44,83 |
21:51:00 | 100 | 44,83 |
21:50:45 | 100 | 44,85 |
21:50:37 | 100 | 44,86 |
21:50:30 | 100 | 44,87 |
21:50:24 | 100 | 44,87 |