Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | 100 | 44,81 |
21:30:09 | 100 | 44,81 |
21:29:37 | 100 | 44,80 |
21:29:36 | 100 | 44,79 |
21:29:36 | 200 | 44,80 |
21:29:33 | 100 | 44,79 |
21:29:04 | 100 | 44,79 |
21:29:04 | 100 | 44,79 |
21:28:57 | 100 | 44,79 |
21:28:55 | 100 | 44,77 |
21:28:55 | 100 | 44,76 |
21:28:17 | 100 | 44,75 |
21:28:17 | 100 | 44,75 |
21:27:37 | 100 | 44,74 |
21:27:37 | 100 | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:22 | 100 | 44,73 |
21:27:22 | 100 | 44,73 |
21:25:45 | 100 | 44,73 |
21:25:33 | 100 | 44,75 |
21:24:51 | 100 | 44,76 |
21:24:21 | 100 | 44,75 |
21:24:21 | 200 | 44,75 |
21:24:13 | 100 | 44,75 |
21:23:41 | 100 | 44,74 |
21:23:41 | 100 | 44,74 |
21:23:05 | 200 | 44,76 |
21:23:05 | 100 | 44,76 |
21:22:39 | 100 | 44,76 |
21:22:35 | 100 | 44,76 |
21:22:35 | 100 | 44,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:16 | 100 | 44,79 |
21:21:01 | 100 | 44,80 |
21:21:01 | 100 | 44,80 |
21:21:01 | 200 | 44,81 |
21:20:11 | 100 | 44,81 |
21:20:11 | 100 | 44,83 |
21:20:11 | 100 | 44,84 |
21:19:01 | 100 | 44,85 |
21:18:02 | 100 | 44,84 |
21:17:39 | 100 | 44,84 |
21:17:39 | 100 | 44,84 |
21:17:39 | 100 | 44,84 |
21:17:39 | 100 | 44,85 |
21:16:58 | 200 | 44,86 |
21:16:08 | 100 | 44,86 |