Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:29 | 100 | 44,85 |
18.10.24 21:14:29 | 200 | 44,85 |
18.10.24 21:13:29 | 100 | 44,84 |
18.10.24 21:13:29 | 100 | 44,84 |
18.10.24 21:13:19 | 144 | 44,84 |
18.10.24 21:12:20 | 100 | 44,85 |
18.10.24 21:11:37 | 100 | 44,85 |
18.10.24 21:11:14 | 100 | 44,85 |
18.10.24 21:11:00 | 100 | 44,85 |
18.10.24 21:10:20 | 100 | 44,84 |
18.10.24 21:10:20 | 154 | 44,84 |
18.10.24 21:10:20 | 100 | 44,84 |
18.10.24 21:09:59 | 100 | 44,85 |
18.10.24 21:09:59 | 100 | 44,85 |
18.10.24 21:09:47 | 100 | 44,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:43 | 100 | 44,84 |
18.10.24 21:08:34 | 100 | 44,83 |
18.10.24 21:08:26 | 100 | 44,83 |
18.10.24 21:07:25 | 100 | 44,82 |
18.10.24 21:06:49 | 100 | 44,83 |
18.10.24 21:06:47 | 100 | 44,83 |
18.10.24 21:05:53 | 100 | 44,81 |
18.10.24 21:05:10 | 100 | 44,81 |
18.10.24 21:05:02 | 100 | 44,80 |
18.10.24 21:04:43 | 200 | 44,81 |
18.10.24 21:04:31 | 100 | 44,81 |
18.10.24 21:02:48 | 100 | 44,83 |
18.10.24 21:02:25 | 100 | 44,83 |
18.10.24 21:02:25 | 100 | 44,83 |
18.10.24 21:02:25 | 100 | 44,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:53 | 100 | 44,83 |
18.10.24 21:01:53 | 100 | 44,83 |
18.10.24 21:01:37 | 100 | 44,84 |
18.10.24 21:00:58 | 100 | 44,84 |
18.10.24 21:00:18 | 100 | 44,84 |
18.10.24 21:00:11 | 100 | 44,85 |
18.10.24 21:00:11 | 106 | 44,86 |
18.10.24 20:59:56 | 106 | 44,87 |
18.10.24 20:59:54 | 106 | 44,88 |
18.10.24 20:59:54 | 100 | 44,88 |
18.10.24 20:59:51 | 100 | 44,88 |
18.10.24 20:59:51 | 106 | 44,88 |
18.10.24 20:59:11 | 100 | 44,88 |
18.10.24 20:58:34 | 100 | 44,90 |
18.10.24 20:58:10 | 100 | 44,89 |