Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:32 | 100 | 43,86 |
11.10.24 16:09:14 | 100 | 43,85 |
11.10.24 16:09:00 | 200 | 43,85 |
11.10.24 16:08:59 | 100 | 43,86 |
11.10.24 16:08:58 | 100 | 43,87 |
11.10.24 16:08:57 | 100 | 43,87 |
11.10.24 16:08:57 | 100 | 43,87 |
11.10.24 16:08:57 | 100 | 43,87 |
11.10.24 16:08:17 | 100 | 43,89 |
11.10.24 16:08:16 | 100 | 43,91 |
11.10.24 16:07:56 | 200 | 43,92 |
11.10.24 16:07:56 | 111 | 43,92 |
11.10.24 16:07:56 | 100 | 43,92 |
11.10.24 16:07:56 | 100 | 43,92 |
11.10.24 16:07:32 | 100 | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:31 | 100 | 43,92 |
11.10.24 16:07:31 | 100 | 43,91 |
11.10.24 16:06:26 | 100 | 43,92 |
11.10.24 16:06:26 | 100 | 43,93 |
11.10.24 16:06:26 | 100 | 43,93 |
11.10.24 16:06:26 | 100 | 43,92 |
11.10.24 16:06:26 | 100 | 43,92 |
11.10.24 16:06:26 | 106 | 43,93 |
11.10.24 16:06:26 | 157 | 43,93 |
11.10.24 16:06:26 | 100 | 43,93 |
11.10.24 16:06:26 | 100 | 43,93 |
11.10.24 16:06:26 | 100 | 43,93 |
11.10.24 16:06:26 | 100 | 43,93 |
11.10.24 16:06:26 | 100 | 43,93 |
11.10.24 16:06:26 | 100 | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:24 | 100 | 43,93 |
11.10.24 16:06:16 | 400 | 43,93 |
11.10.24 16:06:06 | 100 | 43,91 |
11.10.24 16:05:22 | 125 | 43,89 |
11.10.24 16:05:22 | 100 | 43,89 |
11.10.24 16:05:09 | 100 | 43,88 |
11.10.24 16:05:04 | 125 | 43,88 |
11.10.24 16:05:02 | 100 | 43,89 |
11.10.24 16:04:34 | 100 | 43,88 |
11.10.24 16:04:32 | 100 | 43,90 |
11.10.24 16:04:32 | 100 | 43,90 |
11.10.24 16:04:27 | 100 | 43,91 |
11.10.24 16:04:25 | 100 | 43,90 |
11.10.24 16:04:22 | 100 | 43,90 |
11.10.24 16:04:22 | 100 | 43,90 |