Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:26 | 100 | 43,57 |
11.10.24 15:41:47 | 100 | 43,55 |
11.10.24 15:41:23 | 100 | 43,50 |
11.10.24 15:41:23 | 100 | 43,51 |
11.10.24 15:41:18 | 100 | 43,49 |
11.10.24 15:41:18 | 100 | 43,49 |
11.10.24 15:41:18 | 100 | 43,49 |
11.10.24 15:41:13 | 100 | 43,49 |
11.10.24 15:41:13 | 100 | 43,49 |
11.10.24 15:41:13 | 100 | 43,49 |
11.10.24 15:41:02 | 100 | 43,49 |
11.10.24 15:40:56 | 100 | 43,50 |
11.10.24 15:40:35 | 100 | 43,48 |
11.10.24 15:40:35 | 100 | 43,49 |
11.10.24 15:40:04 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:00 | 130 | 43,52 |
11.10.24 15:39:36 | 100 | 43,52 |
11.10.24 15:38:38 | 100 | 43,49 |
11.10.24 15:37:45 | 100 | 43,51 |
11.10.24 15:37:42 | 100 | 43,50 |
11.10.24 15:37:42 | 100 | 43,50 |
11.10.24 15:37:42 | 100 | 43,49 |
11.10.24 15:37:41 | 100 | 43,49 |
11.10.24 15:37:40 | 100 | 43,43 |
11.10.24 15:37:34 | 100 | 43,39 |
11.10.24 15:36:49 | 100 | 43,40 |
11.10.24 15:36:27 | 100 | 43,45 |
11.10.24 15:36:06 | 100 | 43,50 |
11.10.24 15:35:15 | 100 | 43,42 |
11.10.24 15:35:00 | 300 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:54 | 100 | 43,46 |
11.10.24 15:34:54 | 400 | 43,50 |
11.10.24 15:34:37 | 300 | 43,54 |
11.10.24 15:34:13 | 100 | 43,52 |
11.10.24 15:34:13 | 346 | 43,53 |
11.10.24 15:34:13 | 100 | 43,52 |
11.10.24 15:34:12 | 100 | 43,52 |
11.10.24 15:34:12 | 100 | 43,54 |
11.10.24 15:34:12 | 100 | 43,54 |
11.10.24 15:33:29 | 107 | 43,43 |
11.10.24 15:33:29 | 188 | 43,43 |
11.10.24 15:31:04 | 100 | 43,12 |
11.10.24 15:31:04 | 100 | 43,12 |
11.10.24 15:31:04 | 100 | 43,12 |
11.10.24 15:31:04 | 100 | 43,12 |