Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:00 | 100 | 43,88 |
11.10.24 16:03:31 | 100 | 43,89 |
11.10.24 16:03:08 | 125 | 43,84 |
11.10.24 16:03:07 | 100 | 43,86 |
11.10.24 16:02:37 | 100 | 43,84 |
11.10.24 16:02:29 | 100 | 43,84 |
11.10.24 16:01:57 | 100 | 43,77 |
11.10.24 16:01:34 | 100 | 43,77 |
11.10.24 16:01:28 | 100 | 43,78 |
11.10.24 16:01:28 | 100 | 43,78 |
11.10.24 16:00:57 | 100 | 43,80 |
11.10.24 16:00:56 | 100 | 43,81 |
11.10.24 16:00:40 | 100 | 43,84 |
11.10.24 15:59:46 | 100 | 43,83 |
11.10.24 15:59:46 | 100 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:46 | 100 | 43,83 |
11.10.24 15:59:41 | 100 | 43,80 |
11.10.24 15:58:54 | 100 | 43,81 |
11.10.24 15:57:30 | 100 | 43,74 |
11.10.24 15:56:09 | 100 | 43,67 |
11.10.24 15:56:08 | 100 | 43,67 |
11.10.24 15:55:01 | 100 | 43,59 |
11.10.24 15:54:50 | 100 | 43,62 |
11.10.24 15:53:28 | 100 | 43,55 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:05 | 100 | 43,53 |
11.10.24 15:53:05 | 107 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:56 | 200 | 43,55 |
11.10.24 15:51:48 | 400 | 43,52 |
11.10.24 15:50:29 | 100 | 43,46 |
11.10.24 15:49:53 | 100 | 43,42 |
11.10.24 15:49:53 | 200 | 43,42 |
11.10.24 15:49:52 | 100 | 43,42 |
11.10.24 15:49:39 | 100 | 43,43 |
11.10.24 15:48:29 | 125 | 43,48 |
11.10.24 15:45:34 | 100 | 43,45 |
11.10.24 15:45:02 | 100 | 43,51 |
11.10.24 15:43:27 | 100 | 43,52 |
11.10.24 15:43:23 | 100 | 43,52 |
11.10.24 15:42:26 | 200 | 43,56 |
11.10.24 15:42:26 | 100 | 43,56 |
11.10.24 15:42:26 | 200 | 43,56 |