Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:15 | 100 | 43,75 |
11.10.24 16:21:12 | 100 | 43,74 |
11.10.24 16:21:12 | 395 | 43,74 |
11.10.24 16:20:59 | 100 | 43,77 |
11.10.24 16:20:59 | 100 | 43,77 |
11.10.24 16:20:59 | 100 | 43,77 |
11.10.24 16:20:47 | 109 | 43,75 |
11.10.24 16:20:05 | 216 | 43,79 |
11.10.24 16:19:55 | 127 | 43,78 |
11.10.24 16:19:55 | 106 | 43,78 |
11.10.24 16:19:54 | 100 | 43,79 |
11.10.24 16:19:54 | 100 | 43,79 |
11.10.24 16:18:44 | 100 | 43,85 |
11.10.24 16:18:40 | 100 | 43,85 |
11.10.24 16:18:40 | 100 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:25 | 100 | 43,86 |
11.10.24 16:18:25 | 100 | 43,86 |
11.10.24 16:18:18 | 100 | 43,87 |
11.10.24 16:18:17 | 100 | 43,87 |
11.10.24 16:18:17 | 100 | 43,87 |
11.10.24 16:18:17 | 100 | 43,87 |
11.10.24 16:18:09 | 100 | 43,86 |
11.10.24 16:17:48 | 100 | 43,86 |
11.10.24 16:17:48 | 100 | 43,86 |
11.10.24 16:17:45 | 100 | 43,86 |
11.10.24 16:17:19 | 239 | 43,84 |
11.10.24 16:17:01 | 100 | 43,84 |
11.10.24 16:16:34 | 100 | 43,80 |
11.10.24 16:15:09 | 100 | 43,83 |
11.10.24 16:15:09 | 100 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:57 | 181 | 43,81 |
11.10.24 16:14:19 | 100 | 43,82 |
11.10.24 16:14:06 | 100 | 43,79 |
11.10.24 16:13:30 | 100 | 43,79 |
11.10.24 16:13:15 | 141 | 43,80 |
11.10.24 16:12:57 | 500 | 43,79 |
11.10.24 16:12:10 | 100 | 43,82 |
11.10.24 16:11:26 | 100 | 43,84 |
11.10.24 16:10:27 | 100 | 43,86 |
11.10.24 16:10:27 | 100 | 43,86 |
11.10.24 16:09:50 | 100 | 43,85 |
11.10.24 16:09:50 | 100 | 43,85 |
11.10.24 16:09:50 | 100 | 43,85 |
11.10.24 16:09:50 | 100 | 43,85 |
11.10.24 16:09:32 | 100 | 43,86 |