Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:01 | 100 | 43,59 |
11.10.24 15:54:50 | 100 | 43,62 |
11.10.24 15:53:28 | 100 | 43,55 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:12 | 100 | 43,54 |
11.10.24 15:53:05 | 100 | 43,53 |
11.10.24 15:53:05 | 107 | 43,53 |
11.10.24 15:51:56 | 200 | 43,55 |
11.10.24 15:51:48 | 400 | 43,52 |
11.10.24 15:50:29 | 100 | 43,46 |
11.10.24 15:49:53 | 100 | 43,42 |
11.10.24 15:49:53 | 200 | 43,42 |
11.10.24 15:49:52 | 100 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:39 | 100 | 43,43 |
11.10.24 15:48:29 | 125 | 43,48 |
11.10.24 15:45:34 | 100 | 43,45 |
11.10.24 15:45:02 | 100 | 43,51 |
11.10.24 15:43:27 | 100 | 43,52 |
11.10.24 15:43:23 | 100 | 43,52 |
11.10.24 15:42:26 | 200 | 43,56 |
11.10.24 15:42:26 | 100 | 43,56 |
11.10.24 15:42:26 | 200 | 43,56 |
11.10.24 15:42:26 | 100 | 43,57 |
11.10.24 15:41:47 | 100 | 43,55 |
11.10.24 15:41:23 | 100 | 43,50 |
11.10.24 15:41:23 | 100 | 43,51 |
11.10.24 15:41:18 | 100 | 43,49 |
11.10.24 15:41:18 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:18 | 100 | 43,49 |
11.10.24 15:41:13 | 100 | 43,49 |
11.10.24 15:41:13 | 100 | 43,49 |
11.10.24 15:41:13 | 100 | 43,49 |
11.10.24 15:41:02 | 100 | 43,49 |
11.10.24 15:40:56 | 100 | 43,50 |
11.10.24 15:40:35 | 100 | 43,48 |
11.10.24 15:40:35 | 100 | 43,49 |
11.10.24 15:40:04 | 100 | 43,49 |
11.10.24 15:40:00 | 130 | 43,52 |
11.10.24 15:39:36 | 100 | 43,52 |
11.10.24 15:38:38 | 100 | 43,49 |
11.10.24 15:37:45 | 100 | 43,51 |
11.10.24 15:37:42 | 100 | 43,50 |
11.10.24 15:37:42 | 100 | 43,50 |