Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:44 | 100 | 42,69 |
10.10.24 21:59:44 | 100 | 42,69 |
10.10.24 21:59:41 | 100 | 42,69 |
10.10.24 21:59:40 | 138 | 42,69 |
10.10.24 21:59:40 | 100 | 42,69 |
10.10.24 21:59:39 | 100 | 42,69 |
10.10.24 21:59:34 | 100 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:33 | 200 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:32 | 100 | 42,70 |
10.10.24 21:59:30 | 100 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:30 | 100 | 42,70 |
10.10.24 21:59:27 | 100 | 42,70 |
10.10.24 21:59:27 | 100 | 42,70 |
10.10.24 21:59:24 | 100 | 42,69 |
10.10.24 21:59:23 | 100 | 42,69 |
10.10.24 21:59:20 | 100 | 42,69 |
10.10.24 21:59:20 | 100 | 42,69 |
10.10.24 21:59:15 | 100 | 42,68 |
10.10.24 21:59:12 | 100 | 42,68 |
10.10.24 21:59:11 | 100 | 42,68 |
10.10.24 21:59:11 | 100 | 42,68 |
10.10.24 21:59:06 | 100 | 42,68 |
10.10.24 21:59:06 | 100 | 42,68 |
10.10.24 21:59:00 | 100 | 42,67 |
10.10.24 21:59:00 | 100 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:00 | 100 | 42,67 |
10.10.24 21:58:56 | 100 | 42,67 |
10.10.24 21:58:48 | 121 | 42,67 |
10.10.24 21:58:48 | 100 | 42,67 |
10.10.24 21:58:42 | 100 | 42,67 |
10.10.24 21:58:42 | 100 | 42,67 |
10.10.24 21:58:42 | 100 | 42,67 |
10.10.24 21:58:36 | 100 | 42,67 |
10.10.24 21:58:08 | 100 | 42,67 |
10.10.24 21:58:08 | 100 | 42,67 |
10.10.24 21:57:52 | 111 | 42,66 |
10.10.24 21:57:41 | 100 | 42,65 |
10.10.24 21:57:41 | 100 | 42,65 |
10.10.24 21:56:19 | 100 | 42,66 |
10.10.24 21:56:16 | 100 | 42,66 |