Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:06 | 100 | 43,50 |
11.10.24 15:35:15 | 100 | 43,42 |
11.10.24 15:35:00 | 300 | 43,45 |
11.10.24 15:34:54 | 100 | 43,46 |
11.10.24 15:34:54 | 400 | 43,50 |
11.10.24 15:34:37 | 300 | 43,54 |
11.10.24 15:34:13 | 100 | 43,52 |
11.10.24 15:34:13 | 346 | 43,53 |
11.10.24 15:34:13 | 100 | 43,52 |
11.10.24 15:34:12 | 100 | 43,52 |
11.10.24 15:34:12 | 100 | 43,54 |
11.10.24 15:34:12 | 100 | 43,54 |
11.10.24 15:33:29 | 107 | 43,43 |
11.10.24 15:33:29 | 188 | 43,43 |
11.10.24 15:31:04 | 100 | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:04 | 100 | 43,12 |
11.10.24 15:31:04 | 100 | 43,12 |
11.10.24 15:31:04 | 100 | 43,12 |
11.10.24 15:30:13 | 100 | 43,11 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:54 | 100 | 42,68 |
10.10.24 21:59:54 | 100 | 42,68 |
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:52 | 200 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:51 | 100 | 42,67 |
10.10.24 21:59:51 | 100 | 42,67 |
10.10.24 21:59:50 | 100 | 42,67 |
10.10.24 21:59:48 | 100 | 42,68 |
10.10.24 21:59:48 | 100 | 42,68 |
10.10.24 21:59:48 | 100 | 42,69 |
10.10.24 21:59:46 | 100 | 42,69 |
10.10.24 21:59:46 | 100 | 42,69 |
10.10.24 21:59:44 | 100 | 42,69 |
10.10.24 21:59:44 | 100 | 42,69 |
10.10.24 21:59:41 | 100 | 42,69 |
10.10.24 21:59:40 | 138 | 42,69 |
10.10.24 21:59:40 | 100 | 42,69 |
10.10.24 21:59:39 | 100 | 42,69 |