Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:13 | 100 | 43,11 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:57 | 100 | 42,69 |
10.10.24 21:59:54 | 100 | 42,68 |
10.10.24 21:59:54 | 100 | 42,68 |
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:52 | 200 | 42,67 |
10.10.24 21:59:52 | 100 | 42,67 |
10.10.24 21:59:51 | 100 | 42,67 |
10.10.24 21:59:51 | 100 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:50 | 100 | 42,67 |
10.10.24 21:59:48 | 100 | 42,68 |
10.10.24 21:59:48 | 100 | 42,68 |
10.10.24 21:59:48 | 100 | 42,69 |
10.10.24 21:59:46 | 100 | 42,69 |
10.10.24 21:59:46 | 100 | 42,69 |
10.10.24 21:59:44 | 100 | 42,69 |
10.10.24 21:59:44 | 100 | 42,69 |
10.10.24 21:59:41 | 100 | 42,69 |
10.10.24 21:59:40 | 138 | 42,69 |
10.10.24 21:59:40 | 100 | 42,69 |
10.10.24 21:59:39 | 100 | 42,69 |
10.10.24 21:59:34 | 100 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:33 | 200 | 42,69 |
10.10.24 21:59:33 | 100 | 42,69 |
10.10.24 21:59:32 | 100 | 42,70 |
10.10.24 21:59:30 | 100 | 42,70 |
10.10.24 21:59:30 | 100 | 42,70 |
10.10.24 21:59:27 | 100 | 42,70 |
10.10.24 21:59:27 | 100 | 42,70 |
10.10.24 21:59:24 | 100 | 42,69 |
10.10.24 21:59:23 | 100 | 42,69 |
10.10.24 21:59:20 | 100 | 42,69 |
10.10.24 21:59:20 | 100 | 42,69 |
10.10.24 21:59:15 | 100 | 42,68 |
10.10.24 21:59:12 | 100 | 42,68 |