Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:33 | 100 | 43,79 |
11.10.24 17:38:11 | 100 | 43,80 |
11.10.24 17:38:11 | 100 | 43,80 |
11.10.24 17:38:07 | 100 | 43,80 |
11.10.24 17:38:07 | 100 | 43,80 |
11.10.24 17:38:07 | 100 | 43,80 |
11.10.24 17:38:04 | 100 | 43,79 |
11.10.24 17:37:57 | 100 | 43,79 |
11.10.24 17:37:55 | 100 | 43,80 |
11.10.24 17:37:52 | 100 | 43,80 |
11.10.24 17:37:52 | 100 | 43,80 |
11.10.24 17:37:52 | 100 | 43,80 |
11.10.24 17:37:43 | 100 | 43,79 |
11.10.24 17:36:24 | 100 | 43,80 |
11.10.24 17:36:09 | 100 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:09 | 100 | 43,80 |
11.10.24 17:35:27 | 100 | 43,81 |
11.10.24 17:34:59 | 100 | 43,82 |
11.10.24 17:34:57 | 100 | 43,82 |
11.10.24 17:34:57 | 100 | 43,82 |
11.10.24 17:34:57 | 100 | 43,82 |
11.10.24 17:34:21 | 100 | 43,83 |
11.10.24 17:34:20 | 100 | 43,83 |
11.10.24 17:34:18 | 100 | 43,83 |
11.10.24 17:34:18 | 100 | 43,83 |
11.10.24 17:31:56 | 100 | 43,78 |
11.10.24 17:29:41 | 100 | 43,81 |
11.10.24 17:28:34 | 100 | 43,81 |
11.10.24 17:28:00 | 100 | 43,83 |
11.10.24 17:28:00 | 100 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:16 | 100 | 43,82 |
11.10.24 17:24:52 | 100 | 43,89 |
11.10.24 17:24:34 | 100 | 43,88 |
11.10.24 17:23:50 | 100 | 43,89 |
11.10.24 17:23:39 | 100 | 43,88 |
11.10.24 17:20:30 | 100 | 43,86 |
11.10.24 17:17:15 | 590 | 43,85 |
11.10.24 17:16:42 | 100 | 43,87 |
11.10.24 17:16:42 | 100 | 43,87 |
11.10.24 17:16:42 | 100 | 43,87 |
11.10.24 17:15:19 | 200 | 43,87 |
11.10.24 17:14:26 | 100 | 43,82 |
11.10.24 17:13:24 | 100 | 43,80 |
11.10.24 17:12:49 | 100 | 43,80 |
11.10.24 17:11:20 | 100 | 43,75 |