Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:02 | 100 | 43,74 |
11.10.24 17:59:35 | 100 | 43,74 |
11.10.24 17:58:59 | 100 | 43,73 |
11.10.24 17:58:51 | 244 | 43,73 |
11.10.24 17:56:44 | 100 | 43,75 |
11.10.24 17:55:29 | 100 | 43,78 |
11.10.24 17:54:36 | 200 | 43,80 |
11.10.24 17:54:36 | 100 | 43,81 |
11.10.24 17:54:14 | 100 | 43,80 |
11.10.24 17:53:07 | 250 | 43,80 |
11.10.24 17:53:07 | 100 | 43,80 |
11.10.24 17:52:26 | 100 | 43,79 |
11.10.24 17:48:43 | 110 | 43,80 |
11.10.24 17:48:29 | 125 | 43,80 |
11.10.24 17:48:15 | 100 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:05 | 100 | 43,74 |
11.10.24 17:47:24 | 187 | 43,76 |
11.10.24 17:47:23 | 200 | 43,75 |
11.10.24 17:47:23 | 100 | 43,75 |
11.10.24 17:45:51 | 100 | 43,72 |
11.10.24 17:45:51 | 100 | 43,72 |
11.10.24 17:45:51 | 100 | 43,72 |
11.10.24 17:45:51 | 100 | 43,72 |
11.10.24 17:45:08 | 100 | 43,73 |
11.10.24 17:44:38 | 100 | 43,72 |
11.10.24 17:44:38 | 224 | 43,72 |
11.10.24 17:44:07 | 200 | 43,72 |
11.10.24 17:44:02 | 100 | 43,72 |
11.10.24 17:43:11 | 171 | 43,72 |
11.10.24 17:43:04 | 100 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:45 | 100 | 43,72 |
11.10.24 17:42:28 | 100 | 43,73 |
11.10.24 17:42:21 | 100 | 43,74 |
11.10.24 17:41:40 | 100 | 43,76 |
11.10.24 17:40:56 | 100 | 43,76 |
11.10.24 17:40:30 | 100 | 43,77 |
11.10.24 17:40:13 | 100 | 43,78 |
11.10.24 17:40:08 | 100 | 43,79 |
11.10.24 17:40:05 | 100 | 43,80 |
11.10.24 17:39:56 | 100 | 43,79 |
11.10.24 17:39:44 | 100 | 43,78 |
11.10.24 17:39:36 | 100 | 43,79 |
11.10.24 17:39:31 | 100 | 43,80 |
11.10.24 17:39:30 | 100 | 43,80 |
11.10.24 17:39:30 | 100 | 43,80 |