Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:02 | 100 | 43,74 |
11.10.24 17:10:15 | 100 | 43,71 |
11.10.24 17:08:12 | 100 | 43,71 |
11.10.24 17:06:34 | 100 | 43,68 |
11.10.24 17:01:07 | 100 | 43,62 |
11.10.24 16:58:24 | 100 | 43,66 |
11.10.24 16:58:10 | 124 | 43,67 |
11.10.24 16:57:38 | 100 | 43,64 |
11.10.24 16:57:27 | 202 | 43,65 |
11.10.24 16:57:25 | 100 | 43,63 |
11.10.24 16:55:06 | 100 | 43,64 |
11.10.24 16:54:55 | 142 | 43,63 |
11.10.24 16:51:48 | 100 | 43,64 |
11.10.24 16:51:13 | 100 | 43,63 |
11.10.24 16:51:13 | 100 | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:13 | 100 | 43,63 |
11.10.24 16:51:12 | 100 | 43,64 |
11.10.24 16:51:12 | 100 | 43,63 |
11.10.24 16:51:12 | 100 | 43,63 |
11.10.24 16:51:05 | 100 | 43,64 |
11.10.24 16:51:02 | 100 | 43,63 |
11.10.24 16:51:00 | 100 | 43,63 |
11.10.24 16:51:00 | 100 | 43,63 |
11.10.24 16:51:00 | 100 | 43,63 |
11.10.24 16:50:54 | 100 | 43,62 |
11.10.24 16:50:54 | 100 | 43,62 |
11.10.24 16:50:54 | 100 | 43,62 |
11.10.24 16:50:54 | 100 | 43,62 |
11.10.24 16:50:45 | 100 | 43,62 |
11.10.24 16:49:51 | 100 | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:11 | 100 | 43,68 |
11.10.24 16:49:02 | 100 | 43,69 |
11.10.24 16:49:02 | 100 | 43,69 |
11.10.24 16:49:02 | 101 | 43,69 |
11.10.24 16:49:02 | 300 | 43,69 |
11.10.24 16:49:00 | 195 | 43,68 |
11.10.24 16:47:55 | 100 | 43,74 |
11.10.24 16:47:55 | 100 | 43,74 |
11.10.24 16:47:47 | 100 | 43,74 |
11.10.24 16:47:47 | 100 | 43,74 |
11.10.24 16:47:43 | 100 | 43,75 |
11.10.24 16:47:40 | 100 | 43,76 |
11.10.24 16:47:39 | 100 | 43,76 |
11.10.24 16:47:38 | 100 | 43,76 |
11.10.24 16:47:32 | 500 | 43,76 |