Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:42 | 100 | 43,73 |
11.10.24 16:40:48 | 100 | 43,72 |
11.10.24 16:40:45 | 100 | 43,72 |
11.10.24 16:39:56 | 100 | 43,71 |
11.10.24 16:39:40 | 100 | 43,71 |
11.10.24 16:37:51 | 195 | 43,67 |
11.10.24 16:37:50 | 100 | 43,66 |
11.10.24 16:37:50 | 200 | 43,66 |
11.10.24 16:35:48 | 100 | 43,71 |
11.10.24 16:35:35 | 190 | 43,68 |
11.10.24 16:34:41 | 100 | 43,68 |
11.10.24 16:34:29 | 100 | 43,68 |
11.10.24 16:34:01 | 100 | 43,70 |
11.10.24 16:34:01 | 100 | 43,70 |
11.10.24 16:33:18 | 100 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:32 | 145 | 43,70 |
11.10.24 16:32:31 | 200 | 43,69 |
11.10.24 16:32:31 | 100 | 43,68 |
11.10.24 16:32:31 | 100 | 43,68 |
11.10.24 16:32:25 | 195 | 43,71 |
11.10.24 16:31:46 | 100 | 43,72 |
11.10.24 16:30:54 | 100 | 43,77 |
11.10.24 16:30:51 | 100 | 43,76 |
11.10.24 16:28:44 | 100 | 43,82 |
11.10.24 16:28:28 | 100 | 43,81 |
11.10.24 16:27:42 | 100 | 43,79 |
11.10.24 16:27:15 | 100 | 43,81 |
11.10.24 16:25:02 | 366 | 43,78 |
11.10.24 16:24:29 | 100 | 43,80 |
11.10.24 16:24:23 | 100 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:21 | 100 | 43,78 |
11.10.24 16:24:05 | 106 | 43,76 |
11.10.24 16:23:18 | 100 | 43,78 |
11.10.24 16:23:11 | 100 | 43,79 |
11.10.24 16:23:11 | 100 | 43,79 |
11.10.24 16:22:59 | 100 | 43,82 |
11.10.24 16:22:35 | 100 | 43,81 |
11.10.24 16:22:34 | 100 | 43,81 |
11.10.24 16:21:23 | 100 | 43,77 |
11.10.24 16:21:17 | 110 | 43,76 |
11.10.24 16:21:15 | 100 | 43,75 |
11.10.24 16:21:12 | 100 | 43,74 |
11.10.24 16:21:12 | 395 | 43,74 |
11.10.24 16:20:59 | 100 | 43,77 |
11.10.24 16:20:59 | 100 | 43,77 |