Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:32 | 165 | 43,76 |
11.10.24 16:47:32 | 150 | 43,76 |
11.10.24 16:47:32 | 175 | 43,76 |
11.10.24 16:47:32 | 115 | 43,76 |
11.10.24 16:47:32 | 100 | 43,76 |
11.10.24 16:47:32 | 171 | 43,76 |
11.10.24 16:47:32 | 200 | 43,76 |
11.10.24 16:47:26 | 134 | 43,76 |
11.10.24 16:47:26 | 100 | 43,76 |
11.10.24 16:47:26 | 300 | 43,76 |
11.10.24 16:47:26 | 200 | 43,76 |
11.10.24 16:47:26 | 400 | 43,76 |
11.10.24 16:47:16 | 100 | 43,75 |
11.10.24 16:47:16 | 100 | 43,75 |
11.10.24 16:47:12 | 100 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:12 | 100 | 43,75 |
11.10.24 16:47:11 | 100 | 43,75 |
11.10.24 16:47:11 | 100 | 43,75 |
11.10.24 16:47:04 | 100 | 43,75 |
11.10.24 16:46:48 | 121 | 43,75 |
11.10.24 16:46:48 | 100 | 43,75 |
11.10.24 16:46:48 | 100 | 43,75 |
11.10.24 16:46:30 | 199 | 43,73 |
11.10.24 16:45:53 | 100 | 43,75 |
11.10.24 16:45:53 | 100 | 43,75 |
11.10.24 16:45:51 | 100 | 43,76 |
11.10.24 16:45:10 | 100 | 43,77 |
11.10.24 16:45:02 | 100 | 43,77 |
11.10.24 16:45:02 | 100 | 43,77 |
11.10.24 16:45:02 | 100 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:02 | 100 | 43,77 |
11.10.24 16:45:02 | 100 | 43,77 |
11.10.24 16:44:42 | 100 | 43,73 |
11.10.24 16:44:42 | 100 | 43,73 |
11.10.24 16:44:36 | 100 | 43,74 |
11.10.24 16:44:06 | 100 | 43,76 |
11.10.24 16:43:10 | 100 | 43,76 |
11.10.24 16:43:08 | 100 | 43,77 |
11.10.24 16:42:57 | 100 | 43,76 |
11.10.24 16:42:57 | 100 | 43,76 |
11.10.24 16:42:52 | 100 | 43,75 |
11.10.24 16:42:48 | 100 | 43,73 |
11.10.24 16:42:28 | 100 | 43,70 |
11.10.24 16:42:12 | 100 | 43,70 |
11.10.24 16:41:48 | 100 | 43,73 |