Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:24 | 100 | 43,67 |
11.10.24 18:20:39 | 100 | 43,66 |
11.10.24 18:20:39 | 100 | 43,66 |
11.10.24 18:20:28 | 100 | 43,65 |
11.10.24 18:20:28 | 100 | 43,64 |
11.10.24 18:20:28 | 100 | 43,64 |
11.10.24 18:20:28 | 100 | 43,64 |
11.10.24 18:20:17 | 100 | 43,64 |
11.10.24 18:20:17 | 100 | 43,64 |
11.10.24 18:20:00 | 100 | 43,63 |
11.10.24 18:20:00 | 100 | 43,63 |
11.10.24 18:20:00 | 100 | 43,63 |
11.10.24 18:15:52 | 300 | 43,66 |
11.10.24 18:15:50 | 100 | 43,65 |
11.10.24 18:15:32 | 100 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:28 | 300 | 43,66 |
11.10.24 18:15:18 | 300 | 43,67 |
11.10.24 18:14:54 | 111 | 43,66 |
11.10.24 18:14:11 | 300 | 43,68 |
11.10.24 18:14:07 | 100 | 43,69 |
11.10.24 18:14:07 | 100 | 43,69 |
11.10.24 18:13:45 | 300 | 43,68 |
11.10.24 18:13:36 | 100 | 43,68 |
11.10.24 18:13:11 | 200 | 43,67 |
11.10.24 18:13:02 | 209 | 43,67 |
11.10.24 18:13:02 | 254 | 43,67 |
11.10.24 18:13:02 | 246 | 43,67 |
11.10.24 18:12:16 | 100 | 43,63 |
11.10.24 18:12:16 | 100 | 43,62 |
11.10.24 18:12:16 | 100 | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:16 | 100 | 43,62 |
11.10.24 18:12:11 | 100 | 43,62 |
11.10.24 18:09:51 | 111 | 43,65 |
11.10.24 18:09:51 | 100 | 43,65 |
11.10.24 18:09:32 | 100 | 43,65 |
11.10.24 18:07:48 | 100 | 43,69 |
11.10.24 18:07:12 | 100 | 43,73 |
11.10.24 18:07:07 | 100 | 43,74 |
11.10.24 18:06:10 | 100 | 43,74 |
11.10.24 18:05:33 | 100 | 43,75 |
11.10.24 18:04:53 | 100 | 43,76 |
11.10.24 18:04:03 | 100 | 43,75 |
11.10.24 18:03:55 | 100 | 43,74 |
11.10.24 18:02:06 | 100 | 43,71 |
11.10.24 18:01:25 | 100 | 43,73 |