Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:15 | 100 | 43,65 |
11.10.24 18:55:15 | 100 | 43,66 |
11.10.24 18:55:15 | 100 | 43,65 |
11.10.24 18:55:15 | 100 | 43,65 |
11.10.24 18:55:15 | 100 | 43,66 |
11.10.24 18:55:15 | 100 | 43,66 |
11.10.24 18:55:15 | 100 | 43,68 |
11.10.24 18:54:59 | 187 | 43,69 |
11.10.24 18:51:10 | 100 | 43,68 |
11.10.24 18:47:25 | 592 | 43,66 |
11.10.24 18:45:30 | 100 | 43,68 |
11.10.24 18:45:25 | 100 | 43,68 |
11.10.24 18:44:11 | 100 | 43,72 |
11.10.24 18:44:11 | 100 | 43,72 |
11.10.24 18:44:00 | 100 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:37 | 100 | 43,74 |
11.10.24 18:38:52 | 100 | 43,74 |
11.10.24 18:38:52 | 100 | 43,73 |
11.10.24 18:38:31 | 100 | 43,72 |
11.10.24 18:38:31 | 100 | 43,73 |
11.10.24 18:38:29 | 100 | 43,72 |
11.10.24 18:38:28 | 100 | 43,72 |
11.10.24 18:37:49 | 105 | 43,73 |
11.10.24 18:37:41 | 100 | 43,73 |
11.10.24 18:37:41 | 100 | 43,73 |
11.10.24 18:37:41 | 100 | 43,73 |
11.10.24 18:37:09 | 100 | 43,72 |
11.10.24 18:36:12 | 100 | 43,72 |
11.10.24 18:36:09 | 200 | 43,73 |
11.10.24 18:35:30 | 100 | 43,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:35 | 100 | 43,72 |
11.10.24 18:32:32 | 100 | 43,68 |
11.10.24 18:31:43 | 100 | 43,67 |
11.10.24 18:30:14 | 100 | 43,64 |
11.10.24 18:28:03 | 100 | 43,64 |
11.10.24 18:27:39 | 100 | 43,65 |
11.10.24 18:27:20 | 100 | 43,66 |
11.10.24 18:27:20 | 100 | 43,66 |
11.10.24 18:27:20 | 100 | 43,65 |
11.10.24 18:23:30 | 100 | 43,68 |
11.10.24 18:23:20 | 111 | 43,68 |
11.10.24 18:22:46 | 100 | 43,68 |
11.10.24 18:22:10 | 100 | 43,66 |
11.10.24 18:22:10 | 100 | 43,66 |
11.10.24 18:22:10 | 100 | 43,66 |