Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:23 | 100 | 43,66 |
11.10.24 19:46:23 | 100 | 43,65 |
11.10.24 19:46:23 | 100 | 43,65 |
11.10.24 19:46:23 | 100 | 43,65 |
11.10.24 19:46:23 | 100 | 43,65 |
11.10.24 19:46:23 | 100 | 43,64 |
11.10.24 19:45:53 | 100 | 43,63 |
11.10.24 19:45:50 | 100 | 43,63 |
11.10.24 19:45:46 | 100 | 43,63 |
11.10.24 19:45:46 | 100 | 43,63 |
11.10.24 19:44:32 | 100 | 43,61 |
11.10.24 19:44:22 | 100 | 43,60 |
11.10.24 19:44:22 | 100 | 43,60 |
11.10.24 19:44:22 | 100 | 43,60 |
11.10.24 19:44:18 | 355 | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:40 | 100 | 43,56 |
11.10.24 19:42:40 | 100 | 43,56 |
11.10.24 19:42:14 | 100 | 43,56 |
11.10.24 19:42:14 | 100 | 43,56 |
11.10.24 19:42:14 | 100 | 43,56 |
11.10.24 19:42:14 | 105 | 43,56 |
11.10.24 19:42:14 | 100 | 43,56 |
11.10.24 19:42:10 | 100 | 43,56 |
11.10.24 19:42:10 | 100 | 43,56 |
11.10.24 19:42:06 | 200 | 43,57 |
11.10.24 19:41:36 | 100 | 43,58 |
11.10.24 19:40:49 | 100 | 43,59 |
11.10.24 19:40:15 | 100 | 43,59 |
11.10.24 19:40:15 | 100 | 43,59 |
11.10.24 19:39:57 | 100 | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:32 | 100 | 43,55 |
11.10.24 19:35:16 | 104 | 43,55 |
11.10.24 19:34:33 | 100 | 43,58 |
11.10.24 19:34:33 | 100 | 43,57 |
11.10.24 19:34:33 | 100 | 43,57 |
11.10.24 19:34:33 | 100 | 43,57 |
11.10.24 19:33:10 | 100 | 43,53 |
11.10.24 19:32:55 | 200 | 43,53 |
11.10.24 19:32:55 | 200 | 43,53 |
11.10.24 19:32:55 | 100 | 43,53 |
11.10.24 19:32:28 | 100 | 43,54 |
11.10.24 19:32:28 | 100 | 43,54 |
11.10.24 19:32:09 | 100 | 43,54 |
11.10.24 19:32:04 | 100 | 43,53 |
11.10.24 19:31:54 | 125 | 43,53 |