Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:32 | 200 | 43,73 |
11.10.24 20:46:32 | 100 | 43,73 |
11.10.24 20:43:56 | 100 | 43,73 |
11.10.24 20:39:59 | 100 | 43,70 |
11.10.24 20:39:59 | 100 | 43,70 |
11.10.24 20:38:53 | 100 | 43,69 |
11.10.24 20:38:42 | 100 | 43,70 |
11.10.24 20:37:09 | 100 | 43,72 |
11.10.24 20:33:43 | 100 | 43,72 |
11.10.24 20:33:18 | 100 | 43,72 |
11.10.24 20:33:18 | 100 | 43,72 |
11.10.24 20:32:30 | 200 | 43,73 |
11.10.24 20:31:27 | 195 | 43,72 |
11.10.24 20:30:37 | 100 | 43,74 |
11.10.24 20:30:37 | 100 | 43,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:37 | 100 | 43,74 |
11.10.24 20:30:37 | 100 | 43,74 |
11.10.24 20:29:02 | 100 | 43,74 |
11.10.24 20:29:02 | 100 | 43,74 |
11.10.24 20:26:39 | 100 | 43,74 |
11.10.24 20:25:33 | 100 | 43,74 |
11.10.24 20:23:53 | 100 | 43,74 |
11.10.24 20:23:53 | 100 | 43,74 |
11.10.24 20:22:46 | 254 | 43,75 |
11.10.24 20:21:48 | 100 | 43,75 |
11.10.24 20:21:33 | 100 | 43,75 |
11.10.24 20:21:08 | 100 | 43,72 |
11.10.24 20:21:05 | 100 | 43,72 |
11.10.24 20:18:59 | 100 | 43,75 |
11.10.24 20:17:50 | 100 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:50 | 100 | 43,77 |
11.10.24 20:17:44 | 100 | 43,78 |
11.10.24 20:17:44 | 100 | 43,78 |
11.10.24 20:16:55 | 100 | 43,79 |
11.10.24 20:15:11 | 200 | 43,81 |
11.10.24 20:14:43 | 100 | 43,79 |
11.10.24 20:13:41 | 100 | 43,80 |
11.10.24 20:13:41 | 100 | 43,80 |
11.10.24 20:12:54 | 200 | 43,79 |
11.10.24 20:12:54 | 100 | 43,79 |
11.10.24 20:11:26 | 246 | 43,78 |
11.10.24 20:08:32 | 100 | 43,78 |
11.10.24 20:08:18 | 100 | 43,80 |
11.10.24 20:07:52 | 100 | 43,81 |
11.10.24 20:07:52 | 100 | 43,81 |