Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:52 | 100 | 43,81 |
11.10.24 20:07:30 | 100 | 43,80 |
11.10.24 20:04:16 | 100 | 43,82 |
11.10.24 20:04:16 | 100 | 43,82 |
11.10.24 20:04:16 | 100 | 43,82 |
11.10.24 20:01:41 | 100 | 43,86 |
11.10.24 20:01:26 | 100 | 43,85 |
11.10.24 20:01:07 | 100 | 43,85 |
11.10.24 20:01:07 | 100 | 43,85 |
11.10.24 20:01:07 | 100 | 43,85 |
11.10.24 20:01:07 | 100 | 43,85 |
11.10.24 20:01:07 | 100 | 43,85 |
11.10.24 20:01:07 | 200 | 43,85 |
11.10.24 20:01:07 | 200 | 43,85 |
11.10.24 20:00:59 | 100 | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:49 | 100 | 43,85 |
11.10.24 20:00:19 | 100 | 43,82 |
11.10.24 19:59:26 | 300 | 43,82 |
11.10.24 19:59:26 | 300 | 43,82 |
11.10.24 19:59:20 | 100 | 43,83 |
11.10.24 19:59:20 | 100 | 43,83 |
11.10.24 19:59:20 | 200 | 43,83 |
11.10.24 19:59:20 | 100 | 43,83 |
11.10.24 19:58:36 | 200 | 43,83 |
11.10.24 19:58:36 | 100 | 43,83 |
11.10.24 19:57:05 | 100 | 43,79 |
11.10.24 19:56:53 | 200 | 43,78 |
11.10.24 19:56:40 | 100 | 43,76 |
11.10.24 19:56:40 | 100 | 43,77 |
11.10.24 19:55:43 | 100 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:43 | 100 | 43,77 |
11.10.24 19:55:11 | 100 | 43,76 |
11.10.24 19:52:37 | 100 | 43,76 |
11.10.24 19:50:45 | 100 | 43,71 |
11.10.24 19:50:23 | 100 | 43,71 |
11.10.24 19:49:45 | 100 | 43,70 |
11.10.24 19:49:42 | 100 | 43,70 |
11.10.24 19:49:42 | 100 | 43,70 |
11.10.24 19:49:42 | 100 | 43,70 |
11.10.24 19:49:42 | 100 | 43,70 |
11.10.24 19:49:42 | 100 | 43,70 |
11.10.24 19:49:35 | 100 | 43,70 |
11.10.24 19:49:10 | 100 | 43,71 |
11.10.24 19:49:10 | 200 | 43,71 |
11.10.24 19:47:25 | 100 | 43,70 |