Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:41 | 156 | 43,77 |
11.10.24 21:50:30 | 100 | 43,76 |
11.10.24 21:50:19 | 200 | 43,76 |
11.10.24 21:50:10 | 100 | 43,76 |
11.10.24 21:50:08 | 100 | 43,76 |
11.10.24 21:50:04 | 100 | 43,75 |
11.10.24 21:50:04 | 100 | 43,75 |
11.10.24 21:50:01 | 152 | 43,75 |
11.10.24 21:50:01 | 100 | 43,75 |
11.10.24 21:50:01 | 100 | 43,75 |
11.10.24 21:50:00 | 100 | 43,77 |
11.10.24 21:50:00 | 195 | 43,76 |
11.10.24 21:49:45 | 100 | 43,76 |
11.10.24 21:48:39 | 100 | 43,76 |
11.10.24 21:48:39 | 195 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:06 | 100 | 43,75 |
11.10.24 21:47:53 | 100 | 43,75 |
11.10.24 21:47:32 | 100 | 43,75 |
11.10.24 21:47:25 | 100 | 43,75 |
11.10.24 21:47:18 | 100 | 43,75 |
11.10.24 21:47:18 | 100 | 43,75 |
11.10.24 21:47:14 | 100 | 43,75 |
11.10.24 21:45:42 | 100 | 43,78 |
11.10.24 21:45:20 | 100 | 43,77 |
11.10.24 21:45:20 | 100 | 43,77 |
11.10.24 21:44:37 | 100 | 43,76 |
11.10.24 21:44:37 | 100 | 43,76 |
11.10.24 21:44:02 | 126 | 43,74 |
11.10.24 21:41:59 | 100 | 43,75 |
11.10.24 21:41:59 | 100 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:39 | 100 | 43,77 |
11.10.24 21:41:39 | 100 | 43,77 |
11.10.24 21:40:05 | 400 | 43,82 |
11.10.24 21:40:03 | 100 | 43,81 |
11.10.24 21:40:03 | 100 | 43,80 |
11.10.24 21:39:49 | 100 | 43,78 |
11.10.24 21:39:49 | 111 | 43,78 |
11.10.24 21:39:13 | 100 | 43,80 |
11.10.24 21:39:13 | 100 | 43,80 |
11.10.24 21:39:13 | 100 | 43,80 |
11.10.24 21:37:49 | 100 | 43,80 |
11.10.24 21:37:32 | 100 | 43,79 |
11.10.24 21:36:20 | 100 | 43,77 |
11.10.24 21:36:20 | 100 | 43,77 |
11.10.24 21:36:20 | 100 | 43,77 |