Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:09 | 200 | 43,80 |
14.10.24 15:53:26 | 100 | 43,74 |
14.10.24 15:52:19 | 200 | 43,77 |
14.10.24 15:50:48 | 200 | 43,90 |
14.10.24 15:50:27 | 100 | 43,97 |
14.10.24 15:46:27 | 100 | 43,86 |
14.10.24 15:46:12 | 100 | 43,87 |
14.10.24 15:45:34 | 100 | 43,85 |
14.10.24 15:39:39 | 100 | 43,66 |
14.10.24 15:37:38 | 100 | 43,69 |
14.10.24 15:37:09 | 100 | 43,71 |
14.10.24 15:37:05 | 125 | 43,71 |
14.10.24 15:33:37 | 211 | 43,69 |
14.10.24 15:33:37 | 100 | 43,68 |
14.10.24 15:33:37 | 200 | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:37 | 100 | 43,68 |
14.10.24 15:33:37 | 200 | 43,69 |
14.10.24 15:32:51 | 200 | 43,61 |
14.10.24 15:31:48 | 100 | 43,55 |
14.10.24 15:31:28 | 100 | 43,59 |
14.10.24 15:31:28 | 100 | 43,59 |
14.10.24 15:31:28 | 100 | 43,60 |
14.10.24 15:31:18 | 100 | 43,65 |
14.10.24 15:30:27 | 100 | 43,69 |
14.10.24 15:30:19 | 100 | 43,71 |
14.10.24 15:30:17 | 100 | 43,76 |
11.10.24 21:59:59 | 100 | 43,83 |
11.10.24 21:59:52 | 100 | 43,84 |
11.10.24 21:59:49 | 100 | 43,84 |
11.10.24 21:59:49 | 100 | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 100 | 43,84 |
11.10.24 21:59:46 | 100 | 43,85 |
11.10.24 21:59:45 | 100 | 43,86 |
11.10.24 21:59:45 | 100 | 43,86 |
11.10.24 21:59:45 | 100 | 43,86 |
11.10.24 21:59:45 | 200 | 43,87 |
11.10.24 21:59:45 | 100 | 43,87 |
11.10.24 21:59:36 | 100 | 43,86 |
11.10.24 21:59:32 | 200 | 43,89 |
11.10.24 21:59:32 | 100 | 43,89 |
11.10.24 21:59:32 | 100 | 43,89 |
11.10.24 21:59:31 | 100 | 43,89 |
11.10.24 21:59:31 | 405 | 43,89 |
11.10.24 21:59:31 | 600 | 43,89 |
11.10.24 21:59:31 | 100 | 43,89 |