Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:00 | 100 | 44,38 |
14.10.24 18:52:08 | 100 | 44,37 |
14.10.24 18:52:01 | 100 | 44,36 |
14.10.24 18:52:01 | 100 | 44,36 |
14.10.24 18:52:01 | 100 | 44,35 |
14.10.24 18:46:11 | 100 | 44,36 |
14.10.24 18:46:11 | 100 | 44,36 |
14.10.24 18:45:51 | 100 | 44,37 |
14.10.24 18:38:59 | 200 | 44,36 |
14.10.24 18:38:59 | 100 | 44,36 |
14.10.24 18:38:59 | 100 | 44,36 |
14.10.24 18:38:56 | 100 | 44,37 |
14.10.24 18:38:05 | 100 | 44,37 |
14.10.24 18:37:10 | 100 | 44,37 |
14.10.24 18:35:59 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:19 | 100 | 44,36 |
14.10.24 18:30:40 | 100 | 44,35 |
14.10.24 18:29:29 | 100 | 44,37 |
14.10.24 18:29:29 | 100 | 44,38 |
14.10.24 18:28:56 | 100 | 44,38 |
14.10.24 18:28:31 | 100 | 44,37 |
14.10.24 18:28:25 | 100 | 44,37 |
14.10.24 18:28:25 | 100 | 44,37 |
14.10.24 18:28:25 | 100 | 44,38 |
14.10.24 18:28:10 | 100 | 44,39 |
14.10.24 18:27:55 | 100 | 44,39 |
14.10.24 18:24:14 | 100 | 44,33 |
14.10.24 18:23:15 | 100 | 44,35 |
14.10.24 18:20:29 | 100 | 44,33 |
14.10.24 18:17:54 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:45 | 100 | 44,34 |
14.10.24 18:17:35 | 100 | 44,34 |
14.10.24 18:16:37 | 100 | 44,36 |
14.10.24 18:14:57 | 100 | 44,36 |
14.10.24 18:08:09 | 100 | 44,33 |
14.10.24 18:08:04 | 100 | 44,34 |
14.10.24 18:04:22 | 100 | 44,30 |
14.10.24 18:03:52 | 100 | 44,29 |
14.10.24 18:02:09 | 200 | 44,28 |
14.10.24 18:00:30 | 400 | 44,26 |
14.10.24 17:59:34 | 100 | 44,24 |
14.10.24 17:59:34 | 100 | 44,24 |
14.10.24 17:59:31 | 100 | 44,24 |
14.10.24 17:58:06 | 100 | 44,25 |
14.10.24 17:57:50 | 100 | 44,26 |