Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:59 | 100 | 44,19 |
14.10.24 17:52:19 | 100 | 44,18 |
14.10.24 17:50:56 | 100 | 44,20 |
14.10.24 17:48:20 | 100 | 44,17 |
14.10.24 17:47:18 | 100 | 44,19 |
14.10.24 17:47:18 | 100 | 44,19 |
14.10.24 17:46:48 | 100 | 44,21 |
14.10.24 17:41:18 | 100 | 44,22 |
14.10.24 17:38:50 | 100 | 44,18 |
14.10.24 17:37:19 | 100 | 44,19 |
14.10.24 17:35:55 | 100 | 44,17 |
14.10.24 17:35:55 | 100 | 44,17 |
14.10.24 17:34:36 | 100 | 44,19 |
14.10.24 17:32:03 | 100 | 44,19 |
14.10.24 17:32:00 | 100 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:32:00 | 113 | 44,18 |
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:31:41 | 100 | 44,18 |
14.10.24 17:31:41 | 100 | 44,18 |
14.10.24 17:31:41 | 100 | 44,18 |
14.10.24 17:29:25 | 100 | 44,22 |
14.10.24 17:28:39 | 100 | 44,23 |
14.10.24 17:27:57 | 100 | 44,22 |
14.10.24 17:22:33 | 100 | 44,20 |
14.10.24 17:21:37 | 100 | 44,21 |
14.10.24 17:17:15 | 100 | 44,23 |
14.10.24 17:08:50 | 100 | 44,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:40 | 100 | 44,13 |
14.10.24 17:04:21 | 100 | 44,09 |
14.10.24 17:02:21 | 100 | 44,10 |
14.10.24 17:02:09 | 200 | 44,10 |
14.10.24 17:01:35 | 100 | 44,11 |
14.10.24 17:00:26 | 100 | 44,14 |
14.10.24 16:59:57 | 100 | 44,16 |
14.10.24 16:59:53 | 100 | 44,17 |
14.10.24 16:58:27 | 100 | 44,13 |
14.10.24 16:56:44 | 100 | 44,08 |
14.10.24 16:56:44 | 100 | 44,08 |
14.10.24 16:56:00 | 100 | 44,09 |
14.10.24 16:54:31 | 100 | 44,12 |
14.10.24 16:54:31 | 100 | 44,12 |
14.10.24 16:53:42 | 100 | 44,11 |